Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
0.5500
0.5600
0.5500
0.5600
12,830
+0.01(+1.82%)
Jan 30, 2013
0.5400
0.5500
0.5000
0.5500
37,900
+0.05(+9.80%)
Jan 29, 2013
0.4250
0.5009
0.4250
0.5009
1,500
+0.00(+0.00%)
Jan 28, 2013
0.5099
0.5099
0.4500
0.5009
14,709
+0.02(+4.35%)
Jan 25, 2013
0.5101
0.5101
0.4400
0.4800
84,245
+0.00(+0.00%)
Jan 24, 2013
0.4713
0.5100
0.4712
0.4800
41,400
-0.05(-9.43%)
Jan 23, 2013
0.4854
0.5500
0.4711
0.5300
38,199
+0.00(+0.00%)
Jan 22, 2013
0.5300
0.5300
0.5300
0.5300
4,000
+0.00(+0.00%)
Jan 18, 2013
0.5300
0.5300
0.5300
0.5300
1,381
-0.02(-3.64%)
Jan 17, 2013
0.5499
0.5500
0.5499
0.5500
5,000
+0.02(+3.79%)
Jan 16, 2013
0.4731
0.5299
0.4702
0.5299
14,100
+0.01(+1.92%)
Jan 15, 2013
0.5350
0.5350
0.5199
0.5199
6,920
+0.02(+3.98%)
Jan 14, 2013
0.5500
0.5500
0.5000
0.5000
15,700
-0.01(-1.96%)
Jan 12, 2013
0.5500
0.5500
0.5100
0.5100
809
+0.00(+0.00%)
Jan 11, 2013
0.5500
0.5500
0.5100
0.5100
809
-0.04(-7.27%)
Jan 10, 2013
0.5500
0.5500
0.5001
0.5500
5,600
+0.05(+10.00%)
Jan 09, 2013
0.5000
0.5000
0.5000
0.5000
3,500
-0.02(-3.85%)
Jan 08, 2013
0.5400
0.5400
0.4803
0.5200
13,700
-0.02(-3.70%)
Jan 07, 2013
0.5300
0.5500
0.5300
0.5400
22,999
+0.01(+1.89%)
Jan 03, 2013
0.5300
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Jan 02, 2013
0.5199
0.5300
0.4801
0.5300
14,341
+0.01(+1.92%)
Dec 31, 2012
0.4751
0.5200
0.4751
0.5200
11,700
+0.04(+8.33%)
Dec 28, 2012
0.5100
0.5100
0.4702
0.4800
5,500
-0.07(-12.73%)
Dec 27, 2012
0.5500
0.5500
0.5500
0.5500
4,924
+0.09(+19.49%)
Dec 26, 2012
0.5400
0.5400
0.4603
0.4603
2,000
-0.10(-17.80%)
Dec 24, 2012
0.4900
0.5600
0.4900
0.5600
4,074
-0.02(-3.43%)
Dec 21, 2012
0.5201
0.5799
0.4701
0.5799
20,067
+0.06(+11.50%)
Dec 20, 2012
0.5400
0.6000
0.5200
0.5201
8,900
-0.08(-13.32%)
Dec 19, 2012
0.5101
0.6000
0.5101
0.6000
2,600
+0.09(+17.65%)
Dec 18, 2012
0.4801
0.5400
0.4801
0.5100
29,235
+0.03(+6.23%)
Dec 17, 2012
0.4800
0.5200
0.4800
0.4801
5,700
-0.04(-7.67%)
Dec 14, 2012
0.5100
0.5220
0.4700
0.5200
61,812
-0.02(-3.70%)
Dec 13, 2012
0.5450
0.5500
0.5400
0.5400
27,000
-0.06(-10.00%)
Dec 12, 2012
0.5780
0.6000
0.5780
0.6000
4,000
+0.00(+0.00%)
Dec 11, 2012
0.6000
0.6000
0.6000
0.6000
1,000
+0.05(+9.09%)
Dec 10, 2012
0.5500
0.5500
0.5500
0.5500
700
+0.02(+3.77%)
Dec 07, 2012
0.5300
0.5300
0.5300
0.5300
500
-0.07(-11.67%)
Dec 06, 2012
0.6000
0.6000
0.6000
0.6000
796
+0.08(+15.38%)
Dec 05, 2012
0.5200
0.5200
0.5200
0.5200
1,500
-0.09(-14.75%)
Dec 04, 2012
0.6100
0.6100
0.6100
0.6100
6,000
+0.05(+8.93%)
Nov 30, 2012
0.5100
0.6100
0.5100
0.5600
24,500
-0.05(-8.20%)
Nov 29, 2012
0.5400
0.6100
0.4600
0.6100
19,922
+0.07(+12.96%)
Nov 28, 2012
0.5500
0.5700
0.5000
0.5400
10,800
-0.01(-1.82%)
Nov 27, 2012
0.5500
0.5500
0.5500
0.5500
3,000
+0.02(+3.77%)
Nov 26, 2012
0.5000
0.5300
0.5000
0.5300
4,600
+0.00(+0.00%)
Nov 24, 2012
0.5500
0.5500
0.5300
0.5300
3,000
+0.00(+0.00%)
Nov 23, 2012
0.5500
0.5500
0.5300
0.5300
3,000
+0.00(+0.00%)
Nov 21, 2012
0.5200
0.5800
0.5000
0.5300
21,600
-0.02(-3.64%)
Nov 20, 2012
0.5150
0.5500
0.5150
0.5500
11,950
+0.04(+7.84%)
Nov 19, 2012
0.6000
0.6029
0.5001
0.5100
28,088
-0.09(-15.00%)
Nov 16, 2012
0.5500
0.6100
0.5500
0.6000
1,200
-0.01(-2.02%)
Nov 15, 2012
0.5874
0.6124
0.5200
0.6124
6,900
+0.07(+13.41%)
Nov 14, 2012
0.5000
0.5400
0.4600
0.5400
54,830
+0.04(+8.00%)
Nov 13, 2012
0.5400
0.5400
0.4800
0.5000
94,800
-0.04(-7.41%)
Nov 12, 2012
0.6050
0.6050
0.5400
0.5400
21,375
-0.06(-10.00%)
Nov 09, 2012
0.6400
0.6400
0.6000
0.6000
22,200
-0.01(-1.64%)
Nov 08, 2012
0.6100
0.6400
0.6000
0.6100
36,800
-0.04(-6.15%)
Nov 06, 2012
0.6500
0.6500
0.6500
0
-0.01(-1.52%)
Nov 05, 2012
0.6600
0.6600
0.6300
0.6600
12,150
+0.00(+0.00%)
Nov 02, 2012
0.6600
0.6600
0.6500
0.6600
25,200
+0.01(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.