Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.550
2.656
2.370
2.460
76,926
-0.34(-12.14%)
Jan 30, 2019
2.550
2.800
2.550
2.800
885
+0.27(+10.67%)
Jan 29, 2019
2.550
2.550
2.530
2.530
8,995
-0.01(-0.39%)
Jan 28, 2019
2.538
2.660
2.490
2.540
21,480
-0.15(-5.58%)
Jan 25, 2019
2.460
2.690
2.450
2.690
17,800
+0.05(+1.89%)
Jan 24, 2019
2.520
2.640
2.490
2.640
12,082
-0.05(-1.86%)
Jan 23, 2019
2.690
2.690
2.690
2.690
397
-0.01(-0.37%)
Jan 22, 2019
2.740
2.740
2.500
2.700
3,091
-0.05(-1.82%)
Jan 18, 2019
2.700
2.800
2.700
2.750
7,400
+0.00(+0.00%)
Jan 17, 2019
2.660
2.840
2.660
2.750
5,003
-0.10(-3.51%)
Jan 16, 2019
2.750
2.850
2.680
2.850
3,378
+0.00(+0.00%)
Jan 14, 2019
2.850
2.850
2.850
0
+0.00(+0.00%)
Jan 11, 2019
2.850
2.850
2.850
2.850
200
+0.00(+0.00%)
Jan 10, 2019
2.850
2.850
2.850
2.850
400
-0.04(-1.38%)
Jan 09, 2019
2.650
2.890
2.650
2.890
4,907
+0.01(+0.35%)
Jan 08, 2019
2.880
2.880
2.880
77
+0.00(+0.00%)
Jan 04, 2019
2.880
2.880
2.880
0
+0.00(+0.00%)
Jan 02, 2019
2.880
2.880
2.880
0
+0.01(+0.35%)
Dec 31, 2018
2.830
2.870
2.820
2.870
700
+0.03(+1.06%)
Dec 28, 2018
2.590
2.840
2.590
2.840
2,700
-0.03(-1.05%)
Dec 27, 2018
2.870
2.870
2.870
2.870
500
-0.05(-1.71%)
Dec 26, 2018
2.840
2.920
2.560
2.920
19,973
+0.07(+2.64%)
Dec 24, 2018
2.840
2.845
2.840
2.845
200
+0.01(+0.18%)
Dec 21, 2018
2.800
2.840
2.490
2.840
37,300
+0.00(+0.00%)
Dec 20, 2018
2.750
2.840
2.700
2.840
2,110
+0.00(+0.00%)
Dec 19, 2018
2.610
2.840
2.600
2.840
2,270
-0.03(-1.05%)
Dec 18, 2018
2.880
2.885
2.500
2.870
2,725
+0.02(+0.70%)
Dec 14, 2018
2.850
2.850
2.850
0
-0.02(-0.70%)
Dec 13, 2018
2.900
2.900
2.460
2.870
12,400
-0.01(-0.35%)
Dec 11, 2018
2.880
2.880
2.880
0
-0.02(-0.69%)
Dec 10, 2018
2.850
2.900
2.850
2.900
5,200
+0.06(+2.11%)
Dec 07, 2018
2.840
2.840
2.600
2.840
900
-0.01(-0.35%)
Dec 06, 2018
2.880
2.880
2.500
2.850
41,388
-0.04(-1.38%)
Dec 04, 2018
2.800
2.890
2.790
2.890
4,900
+0.06(+2.12%)
Dec 03, 2018
2.640
2.840
2.640
2.830
2,188
-0.01(-0.35%)
Nov 30, 2018
2.840
2.875
2.840
2.840
9,600
+0.01(+0.35%)
Nov 29, 2018
2.620
2.830
2.580
2.830
180,822
+0.03(+1.07%)
Nov 28, 2018
2.620
2.800
2.620
2.800
2,700
+0.04(+1.45%)
Nov 27, 2018
2.760
2.760
2.760
2.760
100
-0.01(-0.36%)
Nov 26, 2018
2.520
2.790
2.520
2.770
3,539
-0.05(-1.77%)
Nov 21, 2018
2.820
2.820
2.820
0
-0.02(-0.70%)
Nov 20, 2018
2.660
2.850
2.460
2.840
54,273
-0.07(-2.41%)
Nov 19, 2018
2.530
2.970
2.460
2.910
46,805
-0.07(-2.35%)
Nov 16, 2018
2.970
3.100
2.800
2.980
11,000
-0.02(-0.67%)
Nov 15, 2018
2.850
3.050
2.850
3.000
22,026
+0.10(+3.45%)
Nov 14, 2018
2.880
2.900
2.880
2.900
3,896
+0.12(+4.32%)
Nov 13, 2018
2.780
2.780
2.780
2.780
100
-0.12(-4.14%)
Nov 12, 2018
2.900
2.900
2.870
2.900
4,667
-0.02(-0.68%)
Nov 09, 2018
2.850
2.920
2.850
2.920
1,100
+0.07(+2.46%)
Nov 08, 2018
2.870
2.920
2.750
2.850
10,514
-0.02(-0.70%)
Nov 07, 2018
2.800
2.870
2.660
2.870
25,760
+0.07(+2.50%)
Nov 06, 2018
2.750
2.800
2.510
2.800
11,292
-0.06(-2.10%)
Nov 05, 2018
2.730
2.860
2.730
2.860
7,000
+0.01(+0.35%)
Nov 02, 2018
2.700
2.870
2.470
2.850
8,200
-0.04(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.