Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Services Inc (OP: MAHI )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 30, 2008 0.5400 0.5400 0.5400 0.5400 3,800 +0.04(+8.00%)
Jan 29, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 25, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 24, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 23, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 22, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 21, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 17, 2008 0.5000 0.5000 0.5000 0.5000 276 +0.00(+0.00%)
Jan 16, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 15, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 14, 2008 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jan 11, 2008 0.3800 0.5300 0.3800 0.5000 44,500 +0.16(+47.06%)
Jan 10, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jan 09, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 08, 2008 0.3700 0.3700 0.3300 0.3400 174,000 -0.06(-15.00%)
Jan 07, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 03, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 02, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 01, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 31, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2007 0.4000 0.4000 0.4000 0.4000 15,000 +0.05(+14.29%)
Dec 27, 2007 0.3500 0.5500 0.3500 0.3500 26,000 +0.05(+16.67%)
Dec 26, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 20, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 19, 2007 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Dec 18, 2007 0.2850 0.3000 0.2800 0.3000 183,752 +0.02(+5.26%)
Dec 17, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 14, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 13, 2007 0.2850 0.2850 0.2850 0.2850 50,000 -0.01(-1.72%)
Dec 12, 2007 0.3100 0.3100 0.2900 0.2900 10,150 -0.05(-14.71%)
Dec 11, 2007 0.3400 0.3400 0.3400 0.3400 62,500 +0.04(+13.33%)
Dec 10, 2007 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 07, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 06, 2007 0.3000 0.3000 0.3000 0.3000 475 +0.00(+0.00%)
Dec 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2007 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 03, 2007 0.3000 0.3000 0.3000 0.3000 15,000 -0.03(-9.09%)
Nov 30, 2007 0.3400 0.3400 0.3300 0.3300 16,000 -0.01(-2.94%)
Nov 29, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 28, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 27, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 26, 2007 0.3400 0.3400 0.3400 0.3400 131 +0.00(+0.00%)
Nov 23, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 21, 2007 0.3700 0.3700 0.3400 0.3400 5,100 -0.03(-8.11%)
Nov 20, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 19, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 16, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 15, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 14, 2007 0.3700 0.3700 0.3700 0.3700 200 +0.01(+2.78%)
Nov 13, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 12, 2007 0.4000 0.4000 0.3600 0.3600 6,000 -0.02(-5.26%)
Nov 09, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 08, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 07, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 06, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 05, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 02, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.