Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2020		0.1400	0.1400	0.1400	0	+0.07(+100.00%)
Jan 16, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 15, 2020	0.0800	0.0800	0.0700	0.0700	9,680	-0.01(-12.50%)
Jan 14, 2020	0.0600	0.1400	0.0486	0.0800	140,079	+0.04(+122.22%)
Jan 06, 2020		0.0360	0.0360	0.0360	0	+0.01(+20.00%)
Jan 03, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+5.26%)
Dec 31, 2019		0.0285	0.0285	0.0285	0	+0.01(+42.50%)
Dec 30, 2019	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Dec 27, 2019	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Dec 09, 2019		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Nov 18, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Nov 15, 2019	0.0200	0.0200	0.0200	0.0200	100	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.