Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
34.71
35.41
34.71
35.28
473,199
+0.57(+1.64%)
Jan 28, 2016
38.01
38.01
33.59
34.71
755,634
-2.44(-6.57%)
Jan 27, 2016
39.99
40.91
36.86
37.15
541,506
+0.20(+0.54%)
Jan 26, 2016
36.53
37.18
36.16
36.95
296,475
+0.52(+1.43%)
Jan 25, 2016
36.47
37.16
36.25
36.43
306,229
-0.33(-0.90%)
Jan 22, 2016
37.04
37.23
36.47
36.76
226,865
+0.20(+0.55%)
Jan 21, 2016
36.47
36.94
35.91
36.56
418,543
+0.24(+0.66%)
Jan 20, 2016
35.92
36.82
34.22
36.32
523,027
-0.47(-1.28%)
Jan 19, 2016
36.46
37.87
36.29
36.79
406,407
-0.74(-1.97%)
Jan 15, 2016
37.49
37.53
37.53
37.53
258,600
-0.94(-2.44%)
Jan 14, 2016
38.05
39.05
37.27
38.47
237,862
+0.49(+1.29%)
Jan 13, 2016
38.75
39.97
37.89
37.98
450,153
-0.76(-1.96%)
Jan 12, 2016
38.05
39.49
38.05
38.74
465,066
+0.49(+1.28%)
Jan 11, 2016
41.26
41.93
37.74
38.25
1,395,911
-4.95(-11.46%)
Jan 08, 2016
45.25
46.13
43.12
43.20
288,013
-1.82(-4.04%)
Jan 07, 2016
45.32
45.89
44.70
45.02
296,934
-1.13(-2.45%)
Jan 06, 2016
44.95
46.47
44.95
46.15
218,828
+0.68(+1.50%)
Jan 05, 2016
45.62
46.22
45.17
45.47
212,494
-0.03(-0.07%)
Jan 04, 2016
47.10
47.24
45.26
45.50
486,299
-2.55(-5.31%)
Dec 31, 2015
48.85
48.05
48.05
48.05
299,500
-0.93(-1.90%)
Dec 30, 2015
49.56
49.89
48.94
48.98
137,977
-0.53(-1.07%)
Dec 29, 2015
49.10
49.95
48.15
49.51
159,865
+0.43(+0.88%)
Dec 28, 2015
48.75
49.10
48.36
49.08
137,010
+0.16(+0.33%)
Dec 24, 2015
48.21
48.92
48.92
48.92
97,000
+0.81(+1.68%)
Dec 23, 2015
49.01
49.01
48.01
48.11
164,306
-0.56(-1.15%)
Dec 22, 2015
48.31
48.83
47.89
48.67
148,618
+0.48(+1.00%)
Dec 21, 2015
48.39
48.80
47.42
48.19
296,948
+0.22(+0.46%)
Dec 18, 2015
50.35
50.85
47.87
47.97
966,674
-2.51(-4.97%)
Dec 17, 2015
50.45
50.85
50.14
50.48
258,796
+0.31(+0.62%)
Dec 16, 2015
50.00
50.25
49.26
50.17
223,498
+0.33(+0.66%)
Dec 15, 2015
49.81
50.09
49.03
49.84
187,447
+0.34(+0.69%)
Dec 14, 2015
49.30
50.28
48.93
49.50
414,846
+0.70(+1.43%)
Dec 11, 2015
48.25
49.31
48.25
48.80
381,702
-0.25(-0.51%)
Dec 10, 2015
48.62
49.72
48.62
49.05
198,934
+0.35(+0.72%)
Dec 09, 2015
49.14
49.57
48.59
48.70
175,379
-0.63(-1.28%)
Dec 08, 2015
48.55
49.56
48.40
49.33
247,206
+0.25(+0.51%)
Dec 07, 2015
50.00
50.31
49.04
49.08
328,389
-0.90(-1.80%)
Dec 04, 2015
49.88
50.66
49.53
49.98
306,166
+0.05(+0.10%)
Dec 03, 2015
50.31
51.05
49.86
49.93
459,893
-0.34(-0.68%)
Dec 02, 2015
50.35
50.95
49.94
50.27
328,924
+0.03(+0.06%)
Dec 01, 2015
47.55
50.45
47.55
50.24
574,052
+1.46(+2.99%)
Nov 30, 2015
49.49
49.72
48.51
48.78
248,022
-0.44(-0.89%)
Nov 27, 2015
49.02
49.72
48.90
49.22
147,703
+0.44(+0.90%)
Nov 25, 2015
47.80
48.78
48.78
48.78
312,400
+0.89(+1.86%)
Nov 24, 2015
47.42
48.15
47.42
47.89
246,118
+0.21(+0.44%)
Nov 23, 2015
47.44
48.29
47.06
47.68
244,725
+0.41(+0.87%)
Nov 20, 2015
47.04
47.35
46.64
47.27
153,459
+0.54(+1.16%)
Nov 19, 2015
47.76
47.77
46.57
46.73
161,837
-1.23(-2.56%)
Nov 18, 2015
46.84
47.99
46.23
47.96
207,786
+1.24(+2.65%)
Nov 17, 2015
46.78
47.57
46.47
46.72
195,866
-0.10(-0.21%)
Nov 16, 2015
46.81
47.28
45.87
46.82
286,981
+0.13(+0.28%)
Nov 13, 2015
47.20
47.44
46.51
46.69
202,069
-0.09(-0.19%)
Nov 12, 2015
47.15
47.55
45.97
46.78
443,609
-0.50(-1.06%)
Nov 11, 2015
47.94
47.94
47.27
47.28
144,718
-0.55(-1.15%)
Nov 10, 2015
48.39
48.62
47.72
47.83
260,893
-0.51(-1.06%)
Nov 09, 2015
47.87
48.58
47.14
48.34
400,471
+0.34(+0.71%)
Nov 06, 2015
47.66
48.11
47.52
48.00
262,143
+0.16(+0.33%)
Nov 05, 2015
47.01
47.98
46.93
47.84
349,391
+1.18(+2.53%)
Nov 04, 2015
45.90
47.43
45.90
46.66
262,258
+0.64(+1.39%)
Nov 03, 2015
46.10
46.49
45.59
46.02
143,925
-0.27(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.