Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	6.664	6.664	6.664	6.664	0	+0.00(+0.00%)
Jan 29, 2003	6.664	6.664	6.664	6.664	62,801	+0.01(+0.13%)
Jan 28, 2003	6.655	6.655	6.655	6.655	2,093	-0.00(-0.04%)
Jan 27, 2003	6.655	6.658	6.655	6.658	8,024	-0.01(-0.09%)
Jan 23, 2003	6.635	6.664	6.635	6.664	16,747	+0.03(+0.43%)
Jan 22, 2003	6.635	6.635	6.635	6.635	3,488	-0.02(-0.26%)
Jan 21, 2003	6.664	6.664	6.635	6.652	28,609	-0.01(-0.17%)
Jan 17, 2003	6.664	6.667	6.664	6.664	4,186	+0.00(+0.00%)
Jan 16, 2003	6.664	6.664	6.664	6.664	1,744	+0.00(+0.00%)
Jan 15, 2003	6.664	6.664	6.649	6.664	2,093	-0.03(-0.51%)
Jan 14, 2003	6.698	6.698	6.698	6.698	0	+0.00(+0.00%)
Jan 13, 2003	6.701	6.701	6.698	6.698	1,744	-0.02(-0.26%)
Jan 10, 2003	6.715	6.715	6.715	6.715	0	+0.00(+0.00%)
Jan 09, 2003	6.715	6.715	6.715	6.715	0	+0.00(+0.00%)
Jan 08, 2003	6.715	6.715	6.715	6.715	0	+0.00(+0.00%)
Jan 07, 2003	6.735	6.756	6.715	6.715	1,395	-0.03(-0.51%)
Jan 02, 2003	6.813	6.813	6.750	6.750	1,395	-0.06(-0.84%)
Dec 31, 2002	6.807	6.807	6.807	6.807	0	+0.00(+0.00%)
Dec 27, 2002	6.813	6.821	6.807	6.807	1,046	-0.01(-0.08%)
Dec 26, 2002	6.821	6.821	6.813	6.813	2,093	-0.03(-0.38%)
Dec 24, 2002	6.839	6.839	6.839	6.839	0	+0.00(+0.00%)
Dec 23, 2002	6.839	6.839	6.839	6.839	697	-0.03(-0.37%)
Dec 20, 2002	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Dec 19, 2002	6.864	6.864	6.864	6.864	348	-0.00(-0.00%)
Dec 18, 2002	6.864	6.864	6.864	6.864	1,744	+0.01(+0.21%)
Dec 17, 2002	6.813	6.850	6.813	6.850	60,708	+0.03(+0.42%)
Dec 16, 2002	6.850	6.907	6.821	6.821	4,884	+0.13(+1.93%)
Dec 13, 2002	6.718	6.735	6.692	6.692	6,629	+0.01(+0.09%)
Dec 12, 2002	6.687	6.687	6.687	6.687	697	-0.05(-0.72%)
Dec 11, 2002	6.618	6.735	6.618	6.735	7,326	+0.11(+1.73%)
Dec 10, 2002	6.618	6.621	6.618	6.621	697	+0.03(+0.43%)
Dec 09, 2002	6.592	6.592	6.592	6.592	0	+0.00(+0.00%)
Dec 06, 2002	6.592	6.592	6.592	6.592	697	-0.03(-0.39%)
Dec 05, 2002	6.618	6.618	6.618	6.618	697	+0.01(+0.17%)
Dec 04, 2002	6.607	6.607	6.607	6.607	0	+0.00(+0.00%)
Dec 03, 2002	6.552	6.607	6.549	6.607	2,791	+0.09(+1.32%)
Dec 02, 2002	6.581	6.595	6.435	6.521	136,419	+0.01(+0.20%)
Nov 29, 2002	6.469	6.508	6.469	6.508	2,198	+0.02(+0.38%)
Nov 27, 2002	6.483	6.483	6.483	6.483	0	+0.00(+0.00%)
Nov 26, 2002	6.483	6.483	6.480	6.483	6,227	+0.05(+0.81%)
Nov 25, 2002	6.483	6.483	6.431	6.431	8,059	-0.06(-0.93%)
Nov 22, 2002	6.494	6.494	6.491	6.491	3,297	+0.02(+0.34%)
Nov 21, 2002	6.407	6.469	6.407	6.469	4,762	+0.12(+1.85%)
Nov 20, 2002	6.358	6.358	6.352	6.352	19,416	+0.00(+0.04%)
Nov 19, 2002	6.352	6.352	6.349	6.349	1,831	-0.09(-1.44%)
Nov 18, 2002	6.442	6.442	6.442	6.442	0	+0.00(+0.00%)
Nov 15, 2002	6.407	6.442	6.377	6.442	37,733	+0.07(+1.11%)
Nov 14, 2002	6.371	6.371	6.371	6.371	0	+0.00(+0.00%)
Nov 13, 2002	6.333	6.371	6.333	6.371	8,059	+0.04(+0.69%)
Nov 12, 2002	6.371	6.371	6.327	6.327	8,059	+0.01(+0.09%)
Nov 11, 2002	6.322	6.322	6.322	6.322	0	+0.00(+0.00%)
Nov 08, 2002	6.325	6.325	6.319	6.322	13,188	+0.00(+0.04%)
Nov 07, 2002	6.278	6.368	6.278	6.319	34,802	+0.02(+0.26%)
Nov 06, 2002	6.235	6.303	6.235	6.303	3,297	+0.09(+1.49%)
Nov 05, 2002	6.207	6.210	6.207	6.210	732	+0.03(+0.44%)
Nov 04, 2002	6.164	6.183	6.164	6.183	23,812	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.