Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landmark Bancorp Inc
(NQ:
LARK
)
19.45
+0.55 (+2.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
9.162
9.162
9.162
9.162
0
+0.00(+0.00%)
Jan 28, 2005
9.162
9.162
9.162
9.162
0
+0.00(+0.00%)
Jan 27, 2005
9.162
9.162
9.162
9.162
0
+0.00(+0.00%)
Jan 26, 2005
9.162
9.162
9.162
9.162
0
+0.00(+0.00%)
Jan 25, 2005
9.162
9.162
9.162
9.162
0
+0.00(+0.00%)
Jan 24, 2005
9.162
9.162
9.162
9.162
8,673
-0.17(-1.83%)
Jan 21, 2005
9.332
9.332
9.332
9.332
0
+0.00(+0.00%)
Jan 20, 2005
9.478
9.478
9.332
9.332
6,267
-0.15(-1.53%)
Jan 19, 2005
9.478
9.478
9.478
9.478
1,582
+0.00(+0.00%)
Jan 18, 2005
9.317
9.478
9.317
9.478
7,030
+0.17(+1.80%)
Jan 14, 2005
9.310
9.310
9.310
9.310
633
+0.00(+0.03%)
Jan 13, 2005
9.307
9.307
9.307
9.307
0
+0.00(+0.00%)
Jan 12, 2005
9.307
9.307
9.307
9.307
0
+0.00(+0.00%)
Jan 11, 2005
9.307
9.307
9.307
9.307
0
+0.00(+0.00%)
Jan 10, 2005
9.307
9.307
9.307
9.307
0
+0.00(+0.00%)
Jan 07, 2005
9.004
9.307
9.004
9.307
2,611
+0.00(+0.03%)
Jan 06, 2005
9.304
9.304
9.304
9.304
0
+0.00(+0.00%)
Jan 05, 2005
9.121
9.304
9.108
9.304
1,582
+0.27(+2.94%)
Jan 04, 2005
9.039
9.039
9.039
9.039
0
+0.00(+0.00%)
Jan 03, 2005
9.039
9.039
9.039
9.039
886
-0.04(-0.49%)
Dec 31, 2004
9.089
9.089
9.083
9.083
4,114
-0.14(-1.47%)
Dec 30, 2004
9.219
9.219
9.219
9.219
0
+0.00(+0.00%)
Dec 29, 2004
9.219
9.219
9.219
9.219
0
+0.00(+0.00%)
Dec 28, 2004
9.219
9.219
9.219
9.219
0
+0.00(+0.00%)
Dec 27, 2004
9.219
9.219
9.219
9.219
0
+0.00(+0.00%)
Dec 23, 2004
9.219
9.219
9.219
9.219
633
+0.12(+1.32%)
Dec 22, 2004
9.099
9.099
9.099
9.099
0
+0.00(+0.00%)
Dec 21, 2004
9.133
9.133
9.067
9.099
11,078
+0.03(+0.35%)
Dec 20, 2004
9.067
9.067
9.067
9.067
7,280
+0.03(+0.35%)
Dec 17, 2004
9.099
9.225
9.035
9.036
6,330
+0.00(+0.00%)
Dec 16, 2004
9.225
9.225
9.035
9.035
5,697
-0.06(-0.68%)
Dec 15, 2004
9.083
9.097
9.083
9.097
949
-0.06(-0.71%)
Dec 14, 2004
9.162
9.162
9.162
9.162
0
+0.00(+0.00%)
Dec 13, 2004
9.099
9.162
9.083
9.162
3,481
+0.00(+0.00%)
Dec 10, 2004
9.162
9.162
9.162
9.162
1,266
+0.00(+0.00%)
Dec 09, 2004
9.193
9.193
9.159
9.162
13,927
-0.02(-0.20%)
Dec 08, 2004
9.180
9.180
9.180
9.180
316
-0.03(-0.28%)
Dec 07, 2004
9.241
9.241
9.206
9.206
17,409
-0.09(-1.02%)
Dec 06, 2004
9.092
9.301
9.089
9.301
2,848
-0.03(-0.34%)
Dec 03, 2004
9.332
9.332
9.332
9.332
0
+0.00(+0.00%)
Dec 02, 2004
9.332
9.332
9.332
9.332
0
+0.00(+0.00%)
Dec 01, 2004
9.332
9.332
9.332
9.332
0
+0.00(+0.00%)
Nov 30, 2004
9.396
9.396
9.035
9.332
21,524
-0.11(-1.20%)
Nov 29, 2004
9.446
9.446
9.446
9.446
2,215
+0.45(+5.00%)
Nov 26, 2004
9.026
9.026
8.981
8.996
161,859
+0.11(+1.18%)
Nov 24, 2004
9.014
9.029
8.891
8.891
13,959
-0.06(-0.67%)
Nov 23, 2004
8.942
8.951
8.942
8.951
3,323
+0.08(+0.85%)
Nov 22, 2004
8.921
8.921
8.876
8.876
19,941
-0.08(-0.84%)
Nov 19, 2004
8.921
8.951
8.921
8.951
4,653
+0.08(+0.85%)
Nov 18, 2004
8.876
8.876
8.876
8.876
0
+0.00(+0.00%)
Nov 17, 2004
8.876
8.876
8.876
8.876
7,644
+0.00(+0.00%)
Nov 16, 2004
9.177
9.177
8.873
8.876
23,597
-0.15(-1.67%)
Nov 15, 2004
9.026
9.026
9.026
9.026
664
+0.08(+0.84%)
Nov 12, 2004
8.879
8.951
8.876
8.951
84,087
-0.07(-0.73%)
Nov 11, 2004
9.014
9.026
9.014
9.017
1,329
+0.22(+2.46%)
Nov 10, 2004
8.801
8.801
8.801
8.801
0
+0.00(+0.00%)
Nov 09, 2004
8.503
8.801
8.503
8.801
66,804
+0.28(+3.32%)
Nov 08, 2004
8.518
8.518
8.518
8.518
1,329
-0.09(-1.05%)
Nov 05, 2004
8.608
8.608
8.608
8.608
332
-0.07(-0.83%)
Nov 04, 2004
8.680
8.680
8.680
8.680
0
+0.00(+0.00%)
Nov 03, 2004
8.680
8.680
8.680
8.680
0
+0.00(+0.00%)
Nov 02, 2004
9.026
9.026
8.665
8.680
3,655
-0.20(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.