Landmark Bancorp Inc (NQ: LARK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2009 | 6.528 | 6.782 | 6.782 | 6.782 | 27,603 | +0.06(+0.86%) |
| Jan 28, 2009 | 7.142 | 7.142 | 6.555 | 6.724 | 1,822 | +0.00(+0.06%) |
| Jan 27, 2009 | 7.507 | 7.507 | 6.720 | 6.720 | 10,676 | +0.01(+0.11%) |
| Jan 26, 2009 | 7.142 | 7.442 | 6.359 | 6.712 | 24,804 | -0.32(-4.53%) |
| Jan 23, 2009 | 7.046 | 7.046 | 7.031 | 7.031 | 1,302 | -0.26(-3.63%) |
| Jan 22, 2009 | 7.296 | 7.296 | 7.296 | 7.296 | 2,604 | +0.00(+0.00%) |
| Jan 20, 2009 | 7.676 | 7.296 | 7.296 | 7.296 | 4,166 | -0.07(-0.99%) |
| Jan 14, 2009 | 7.569 | 7.369 | 7.369 | 7.369 | 3,645 | -0.04(-0.57%) |
| Jan 13, 2009 | 7.411 | 7.411 | 7.411 | 7.411 | 260 | -0.27(-3.55%) |
| Jan 09, 2009 | 7.684 | 7.684 | 7.684 | 7.684 | 0 | +0.00(+0.00%) |
| Jan 07, 2009 | 7.684 | 7.684 | 7.684 | 7.684 | 0 | -0.18(-2.34%) |
| Jan 05, 2009 | 7.868 | 7.868 | 7.868 | 7.868 | 0 | +0.02(+0.24%) |
| Dec 31, 2008 | 7.868 | 7.849 | 7.849 | 7.849 | 3,124 | +0.74(+10.49%) |
| Dec 22, 2008 | 7.104 | 7.104 | 7.104 | 7.104 | 781 | +0.19(+2.78%) |
| Dec 19, 2008 | 6.912 | 6.912 | 6.912 | 6.912 | 385 | -0.67(-8.81%) |
| Dec 17, 2008 | 6.528 | 7.580 | 7.580 | 7.580 | 1,302 | +0.29(+4.00%) |
| Dec 16, 2008 | 6.340 | 7.288 | 6.340 | 7.288 | 6,960 | +0.65(+9.71%) |
| Dec 11, 2008 | 6.643 | 6.643 | 6.643 | 6.643 | 520 | +0.10(+1.47%) |
| Dec 08, 2008 | 6.739 | 6.547 | 6.547 | 6.547 | 2,343 | -0.36(-5.28%) |
| Dec 05, 2008 | 6.424 | 7.046 | 6.424 | 6.912 | 4,476 | +0.48(+7.46%) |
| Dec 04, 2008 | 6.528 | 6.528 | 6.432 | 6.432 | 1,562 | -0.49(-7.05%) |
| Dec 02, 2008 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.27(-3.79%) |
| Dec 01, 2008 | 7.219 | 7.446 | 7.127 | 7.192 | 1,822 | -0.22(-2.90%) |
| Nov 28, 2008 | 7.431 | 7.431 | 7.407 | 7.407 | 520 | +0.12(+1.58%) |
| Nov 26, 2008 | 6.854 | 7.292 | 6.854 | 7.292 | 4,130 | +0.72(+10.96%) |
| Nov 25, 2008 | 6.572 | 6.572 | 6.572 | 6.572 | 546 | +0.17(+2.69%) |
| Nov 21, 2008 | 6.236 | 6.400 | 6.400 | 6.400 | 40,741 | -0.20(-3.05%) |
| Nov 20, 2008 | 6.949 | 6.949 | 6.587 | 6.601 | 5,911 | -0.43(-6.09%) |
| Nov 19, 2008 | 7.497 | 7.497 | 7.029 | 7.029 | 2,403 | -0.38(-5.09%) |
| Nov 18, 2008 | 7.132 | 7.406 | 7.132 | 7.406 | 2,460 | +0.09(+1.25%) |
| Nov 17, 2008 | 7.314 | 7.314 | 7.314 | 7.314 | 273 | -0.18(-2.44%) |
| Nov 13, 2008 | 7.497 | 7.497 | 7.497 | 7.497 | 273 | -0.19(-2.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.