Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landmark Bancorp Inc
(NQ:
LARK
)
19.52
-0.18 (-0.91%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
6.076
6.141
6.076
6.141
496
+0.06(+1.06%)
Jan 28, 2010
6.076
6.076
6.076
6.076
992
-0.00(-0.07%)
Jan 26, 2010
6.080
6.080
6.080
6.080
0
+0.05(+0.87%)
Jan 25, 2010
5.988
6.046
5.988
6.028
4,650
+0.04(+0.67%)
Jan 22, 2010
5.988
5.988
5.988
5.988
496
+0.07(+1.16%)
Jan 21, 2010
5.919
5.919
5.919
5.919
359
-0.00(-0.07%)
Jan 20, 2010
6.048
6.121
5.923
5.923
5,711
-0.12(-2.07%)
Jan 19, 2010
6.044
6.048
6.044
6.048
2,125
+0.16(+2.74%)
Jan 12, 2010
5.887
5.887
5.887
5.887
1,240
+0.02(+0.34%)
Jan 11, 2010
5.879
5.879
5.867
5.867
496
+0.02(+0.34%)
Jan 08, 2010
5.859
5.859
5.846
5.846
496
-0.02(-0.34%)
Jan 07, 2010
5.879
6.012
5.826
5.867
11,187
+0.04(+0.69%)
Jan 05, 2010
5.826
5.826
5.826
5.826
0
+0.02(+0.42%)
Jan 04, 2010
5.798
6.141
5.786
5.802
1,984
-0.27(-4.51%)
Dec 31, 2009
5.887
6.076
6.076
6.076
992
+0.33(+5.75%)
Dec 29, 2009
5.746
5.746
5.746
5.746
0
+0.06(+1.06%)
Dec 28, 2009
5.717
6.044
5.685
5.685
7,834
-0.06(-1.05%)
Dec 23, 2009
5.750
5.746
5.746
5.746
992
-0.39(-6.28%)
Dec 22, 2009
6.131
6.131
6.131
6.131
248
+0.48(+8.53%)
Dec 21, 2009
5.667
5.667
5.649
5.649
744
-0.16(-2.71%)
Dec 17, 2009
5.802
5.806
5.806
5.806
2,976
+0.04(+0.70%)
Dec 16, 2009
6.096
6.117
5.766
5.766
4,216
-0.35(-5.67%)
Dec 15, 2009
5.822
6.113
5.790
6.113
3,303
+0.25(+4.26%)
Dec 14, 2009
5.863
5.863
5.863
5.863
977
+0.02(+0.28%)
Dec 11, 2009
5.846
5.846
5.846
5.846
714
+0.10(+1.75%)
Dec 10, 2009
5.750
5.786
5.746
5.746
3,608
+0.05(+0.85%)
Dec 09, 2009
6.028
6.028
5.697
5.697
4,994
-0.33(-5.52%)
Dec 08, 2009
6.030
6.030
6.030
6.030
248
+0.00(+0.03%)
Dec 04, 2009
6.028
6.028
6.028
6.028
0
+0.02(+0.34%)
Dec 01, 2009
6.016
6.008
6.008
6.008
2,232
-0.04(-0.67%)
Nov 30, 2009
6.016
6.048
6.008
6.048
1,240
+0.04(+0.67%)
Nov 27, 2009
6.008
6.008
6.008
6.008
3,916
+0.21(+3.61%)
Nov 25, 2009
5.798
5.798
5.798
5.798
1,231
+0.06(+1.07%)
Nov 23, 2009
6.144
5.737
5.737
5.737
2,604
+0.02(+0.27%)
Nov 19, 2009
5.722
5.722
5.722
5.722
0
-0.19(-3.18%)
Nov 18, 2009
5.733
5.914
5.733
5.910
1,302
+0.07(+1.25%)
Nov 17, 2009
5.837
5.837
5.837
5.837
260
+0.00(+0.00%)
Nov 16, 2009
5.760
5.837
5.760
5.837
2,213
+0.04(+0.66%)
Nov 13, 2009
6.014
6.014
5.706
5.798
1,822
-0.19(-3.14%)
Nov 11, 2009
5.987
5.987
5.987
5.987
0
+0.28(+4.92%)
Nov 10, 2009
6.063
6.063
5.706
5.706
4,742
-0.07(-1.27%)
Nov 06, 2009
5.779
5.779
5.779
5.779
0
-0.00(-0.07%)
Nov 05, 2009
5.879
5.879
5.783
5.783
1,041
-0.46(-7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.