Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.12	11.18	11.12	11.14	9,455	-0.12(-1.03%)
Jan 30, 2014	11.21	11.26	11.21	11.26	1,323	+0.06(+0.52%)
Jan 29, 2014	11.30	11.33	11.20	11.20	4,197	+0.00(+0.03%)
Jan 28, 2014	11.37	11.37	11.20	11.20	2,776	-0.17(-1.46%)
Jan 27, 2014	11.41	11.42	11.26	11.36	5,847	-0.05(-0.46%)
Jan 24, 2014	11.55	11.55	11.41	11.41	3,174	-0.19(-1.60%)
Jan 23, 2014	11.48	11.60	11.48	11.60	921	+0.08(+0.71%)
Jan 22, 2014	11.48	11.57	11.48	11.52	527	+0.00(+0.00%)
Jan 21, 2014	11.52	11.52	11.37	11.52	2,177	+0.00(+0.00%)
Jan 17, 2014	11.40	11.52	11.52	11.52	3,094	+0.06(+0.51%)
Jan 16, 2014	11.52	11.61	11.42	11.46	7,724	-0.09(-0.81%)
Jan 15, 2014	11.61	11.63	11.55	11.55	3,259	+0.03(+0.30%)
Jan 13, 2014	11.52	11.52	11.52	11.52	85	+0.08(+0.66%)
Jan 10, 2014	11.43	11.44	11.33	11.44	2,085	+0.01(+0.10%)
Jan 09, 2014	11.39	11.44	11.22	11.43	6,915	+0.06(+0.51%)
Jan 08, 2014	11.37	11.37	11.37	11.37	2,930	+0.04(+0.36%)
Jan 07, 2014	11.34	11.41	11.24	11.33	5,844	+0.06(+0.57%)
Jan 06, 2014	11.29	11.29	11.22	11.27	1,290	-0.28(-2.42%)
Jan 03, 2014	11.41	11.55	11.27	11.55	5,849	-0.09(-0.80%)
Jan 02, 2014	11.58	11.64	11.58	11.64	2,184	+0.24(+2.09%)
Dec 31, 2013	11.47	11.40	11.40	11.40	10,141	-0.06(-0.56%)
Dec 30, 2013	11.51	11.51	11.47	11.47	4,331	-0.12(-1.00%)
Dec 27, 2013	11.46	11.62	11.46	11.58	5,361	-0.03(-0.30%)
Dec 26, 2013	11.62	11.62	11.60	11.62	1,270	+0.27(+2.41%)
Dec 24, 2013	11.34	11.34	11.34	11.34	405	-0.10(-0.91%)
Dec 23, 2013	11.62	11.62	11.45	11.45	1,717	-0.17(-1.50%)
Dec 20, 2013	11.49	11.62	11.36	11.62	6,674	+0.08(+0.65%)
Dec 19, 2013	11.46	11.64	11.46	11.55	1,555	+0.06(+0.51%)
Dec 18, 2013	11.37	11.64	11.37	11.49	3,735	-0.09(-0.75%)
Dec 17, 2013	11.57	11.61	11.46	11.58	2,506	+0.03(+0.25%)
Dec 16, 2013	11.64	11.70	11.55	11.55	8,218	-0.08(-0.70%)
Dec 13, 2013	11.64	11.64	11.63	11.63	723	-0.07(-0.63%)
Dec 12, 2013	11.67	11.70	11.66	11.70	2,146	-0.10(-0.81%)
Dec 11, 2013	11.75	11.81	11.66	11.80	4,988	+0.08(+0.64%)
Dec 10, 2013	11.70	11.78	11.44	11.72	7,664	-0.13(-1.13%)
Dec 09, 2013	11.93	11.93	11.86	11.86	1,559	+0.05(+0.44%)
Dec 06, 2013	11.63	12.02	11.32	11.80	0	+0.08(+0.69%)
Dec 05, 2013	11.72	11.72	11.72	11.72	0	-0.02(-0.20%)
Dec 04, 2013	11.69	11.78	11.69	11.75	0	-0.07(-0.59%)
Dec 03, 2013	11.43	11.82	11.43	11.82	0	+0.29(+2.52%)
Dec 02, 2013	11.77	11.77	11.52	11.52	0	-0.20(-1.69%)
Nov 29, 2013	11.72	11.72	11.72	11.72	0	-0.00(-0.00%)
Nov 27, 2013	11.43	11.72	11.43	11.72	0	+0.48(+4.22%)
Nov 26, 2013	11.08	11.25	11.08	11.25	0	+0.17(+1.50%)
Nov 25, 2013	11.14	11.14	11.08	11.08	0	-0.06(-0.50%)
Nov 22, 2013	11.14	11.14	11.14	11.14	0	-0.02(-0.20%)
Nov 21, 2013	11.16	11.16	11.16	11.16	0	+0.20(+1.85%)
Nov 20, 2013	10.92	10.96	10.92	10.96	0	-0.07(-0.60%)
Nov 19, 2013	11.02	11.02	11.02	11.02	0	+0.15(+1.41%)
Nov 18, 2013	10.98	10.98	10.87	10.87	0	+0.03(+0.25%)
Nov 13, 2013	10.86	10.84	10.84	10.84	1,821	+0.03(+0.25%)
Nov 12, 2013	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Nov 08, 2013	10.81	10.81	10.81	10.81	5,647	-0.16(-1.50%)
Nov 07, 2013	10.94	10.98	10.94	10.98	0	+0.10(+0.91%)
Nov 06, 2013	10.87	10.88	10.87	10.88	0	-0.05(-0.45%)
Nov 05, 2013	11.11	11.11	10.82	10.93	0	-0.18(-1.63%)
Nov 04, 2013	11.11	11.11	11.11	11.11	0	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.