Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.78	16.81	16.20	16.29	6,439	-0.18(-1.09%)
Jan 28, 2016	16.77	16.77	16.46	16.47	1,336	+0.14(+0.86%)
Jan 27, 2016	16.33	16.33	16.33	16.33	15,407	+0.00(+0.00%)
Jan 26, 2016	16.20	16.35	16.11	16.33	35,414	+0.16(+1.01%)
Jan 25, 2016	16.19	16.19	16.17	16.17	736	+0.12(+0.73%)
Jan 22, 2016	16.27	16.27	16.05	16.05	601	+0.01(+0.04%)
Jan 21, 2016	16.23	16.23	16.05	16.05	1,112	+0.00(+0.00%)
Jan 20, 2016	16.05	16.05	16.05	16.05	157	+0.00(+0.00%)
Jan 19, 2016	16.25	16.27	16.05	16.05	2,096	-0.16(-0.97%)
Jan 15, 2016	16.05	16.20	16.20	16.20	4,438	+0.30(+1.89%)
Jan 14, 2016	15.85	16.19	15.84	15.90	1,273	+0.05(+0.33%)
Jan 13, 2016	16.06	16.06	15.85	15.85	906	-0.08(-0.49%)
Jan 12, 2016	16.10	16.10	15.93	15.93	1,086	-0.34(-2.09%)
Jan 08, 2016	16.31	16.27	16.27	16.27	22	+0.40(+2.51%)
Jan 07, 2016	16.02	16.14	15.84	15.87	4,846	-0.26(-1.64%)
Jan 06, 2016	15.91	16.33	15.91	16.13	1,169	+0.22(+1.38%)
Jan 05, 2016	16.01	16.33	15.91	15.91	4,483	+0.02(+0.12%)
Jan 04, 2016	16.67	16.67	15.70	15.90	9,248	-1.27(-7.38%)
Dec 31, 2015	17.06	17.16	17.16	17.16	3,214	+0.21(+1.23%)
Dec 30, 2015	17.04	17.64	16.95	16.95	6,473	-0.08(-0.45%)
Dec 29, 2015	16.87	17.34	16.77	17.03	6,145	+0.27(+1.59%)
Dec 28, 2015	16.70	16.99	16.70	16.76	5,854	-0.05(-0.27%)
Dec 23, 2015	16.81	16.81	16.81	16.81	459	-0.70(-3.99%)
Dec 22, 2015	17.51	17.51	17.51	17.51	180	-0.08(-0.45%)
Dec 21, 2015	17.97	17.97	17.59	17.59	1,616	+0.23(+1.32%)
Dec 18, 2015	16.97	16.97	16.97	17.36	8,329	+0.69(+4.11%)
Dec 17, 2015	16.66	16.67	16.66	16.67	1,131	-0.30(-1.74%)
Dec 16, 2015	16.82	16.97	16.82	16.97	1,489	-0.02(-0.10%)
Dec 15, 2015	16.97	16.99	16.97	16.99	564	+0.08(+0.50%)
Dec 14, 2015	16.90	16.90	16.90	16.90	310	+0.24(+1.45%)
Dec 11, 2015	16.79	16.79	16.66	16.66	1,524	-0.20(-1.16%)
Dec 10, 2015	16.88	16.88	16.86	16.86	561	+0.35(+2.14%)
Dec 09, 2015	16.66	16.95	16.50	16.50	1,151	-0.16(-0.94%)
Dec 08, 2015	17.28	17.28	16.63	16.66	13,935	-0.61(-3.56%)
Dec 04, 2015	17.03	17.27	17.27	17.27	81	+0.24(+1.41%)
Dec 03, 2015	16.68	17.03	16.67	17.03	4,692	+0.17(+1.02%)
Dec 02, 2015	16.78	17.05	16.78	16.86	4,140	-0.22(-1.30%)
Dec 01, 2015	16.48	17.31	16.48	17.08	5,097	+0.18(+1.08%)
Nov 30, 2015	16.89	16.89	16.89	16.90	1,875	-0.48(-2.78%)
Nov 27, 2015	17.56	17.56	17.38	17.38	971	+0.07(+0.42%)
Nov 25, 2015	17.33	17.31	17.31	17.31	612	-0.16(-0.93%)
Nov 23, 2015	17.75	17.48	17.48	17.48	3	-0.23(-1.29%)
Nov 20, 2015	17.95	17.95	17.19	17.70	4,777	+0.09(+0.52%)
Nov 18, 2015	17.92	17.61	17.61	17.61	10	-0.23(-1.28%)
Nov 17, 2015	17.52	17.89	17.22	17.84	8,674	+0.06(+0.33%)
Nov 13, 2015	17.97	17.78	17.78	17.78	50	-0.07(-0.40%)
Nov 12, 2015	17.64	17.90	17.64	17.86	2,640	-0.05(-0.26%)
Nov 11, 2015	17.64	17.90	17.64	17.90	1,080	+0.00(+0.00%)
Nov 10, 2015	17.93	17.93	17.61	17.90	1,490	+0.04(+0.22%)
Nov 09, 2015	17.90	17.90	17.52	17.86	4,190	+0.05(+0.29%)
Nov 06, 2015	17.80	17.81	17.77	17.81	864	+0.05(+0.26%)
Nov 04, 2015	17.76	17.76	17.76	17.76	112	-0.05(-0.25%)
Nov 03, 2015	17.81	17.81	17.81	17.81	166	+0.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.