Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.38	17.45	17.30	17.30	3,102	+0.09(+0.54%)
Jan 30, 2019	17.96	17.96	16.67	17.21	17,636	-0.60(-3.36%)
Jan 29, 2019	17.58	17.81	17.51	17.81	1,531	-0.09(-0.50%)
Jan 28, 2019		17.90	17.90	17.90	32	+0.00(+0.00%)
Jan 25, 2019	17.90	17.96	17.88	17.90	2,539	+0.36(+2.05%)
Jan 24, 2019	17.49	17.54	17.49	17.54	620	+0.10(+0.56%)
Jan 23, 2019	17.67	17.96	17.44	17.44	4,763	-0.22(-1.23%)
Jan 22, 2019	16.98	17.96	16.98	17.66	5,940	+0.30(+1.72%)
Jan 18, 2019	17.34	17.93	17.13	17.36	6,817	+0.15(+0.87%)
Jan 17, 2019	17.30	17.30	17.21	17.21	1,055	-0.13(-0.74%)
Jan 16, 2019	17.22	18.87	17.22	17.33	3,244	+0.37(+2.17%)
Jan 15, 2019	17.43	17.52	16.68	16.97	8,355	-0.25(-1.43%)
Jan 14, 2019	17.58	17.98	16.80	17.21	5,894	-0.44(-2.48%)
Jan 11, 2019	17.51	17.84	17.46	17.65	2,005	-0.20(-1.11%)
Jan 10, 2019	17.42	18.16	17.42	17.85	4,961	+0.27(+1.53%)
Jan 09, 2019	17.65	18.55	17.17	17.58	7,889	-0.04(-0.21%)
Jan 08, 2019	18.70	18.70	17.31	17.62	3,174	-0.66(-3.63%)
Jan 07, 2019	18.22	18.28	18.17	18.28	2,311	+0.07(+0.39%)
Jan 04, 2019	18.24	18.24	18.21	18.21	668	+0.15(+0.83%)
Jan 03, 2019	17.91	18.06	17.91	18.06	1,148	-0.07(-0.37%)
Jan 02, 2019	17.29	18.19	17.29	18.13	1,070	+0.77(+4.44%)
Dec 31, 2018	17.53	17.53	16.68	17.36	1,336	+0.22(+1.31%)
Dec 28, 2018	17.21	17.54	15.94	17.13	6,015	-0.10(-0.61%)
Dec 27, 2018	16.98	18.68	16.98	17.24	15,522	+0.29(+1.72%)
Dec 26, 2018	16.35	17.12	15.71	16.95	60,996	+0.61(+3.76%)
Dec 24, 2018	16.39	16.39	15.98	16.33	2,138	-0.01(-0.09%)
Dec 21, 2018	16.64	16.65	16.35	16.35	12,431	-0.29(-1.71%)
Dec 20, 2018	16.72	16.72	16.53	16.63	5,302	-0.01(-0.04%)
Dec 19, 2018	16.83	16.83	16.55	16.64	9,149	-0.10(-0.58%)
Dec 18, 2018	16.83	16.86	16.65	16.74	3,812	-0.10(-0.58%)
Dec 17, 2018	16.94	17.13	16.66	16.83	10,642	-0.37(-2.17%)
Dec 14, 2018	17.40	17.45	17.21	17.21	4,678	-0.02(-0.09%)
Dec 13, 2018	17.12	17.32	16.94	17.22	2,245	-0.12(-0.69%)
Dec 12, 2018	17.32	17.57	17.02	17.34	5,823	+0.46(+2.70%)
Dec 11, 2018	17.27	17.47	16.61	16.89	20,472	+0.05(+0.31%)
Dec 10, 2018	17.70	17.70	16.23	16.83	7,530	-0.52(-3.02%)
Dec 07, 2018	17.54	17.58	16.71	17.36	7,218	-0.25(-1.44%)
Dec 06, 2018	17.85	18.14	17.58	17.61	6,964	-0.14(-0.80%)
Dec 04, 2018	17.88	17.96	17.58	17.75	4,812	-0.10(-0.54%)
Dec 03, 2018	18.20	18.31	17.81	17.85	5,497	+0.08(+0.46%)
Nov 30, 2018	18.18	18.18	17.24	17.77	20,451	-0.04(-0.21%)
Nov 29, 2018	17.80	17.90	17.80	17.81	6,237	-0.01(-0.04%)
Nov 28, 2018	17.57	17.93	17.57	17.81	24,384	-0.04(-0.21%)
Nov 27, 2018	17.42	18.00	17.42	17.85	12,186	-0.42(-2.31%)
Nov 26, 2018	19.63	19.63	18.17	18.27	7,752	-0.05(-0.29%)
Nov 23, 2018	18.33	18.33	18.33	18.33	140	-0.20(-1.08%)
Nov 21, 2018		18.53	18.53	18.53	0	-0.21(-1.14%)
Nov 20, 2018	18.88	18.88	18.74	18.74	1,284	-0.10(-0.53%)
Nov 19, 2018	18.70	18.84	18.53	18.84	5,855	+0.28(+1.50%)
Nov 16, 2018	18.88	18.88	18.56	18.56	8,561	-0.21(-1.14%)
Nov 15, 2018	18.85	18.92	18.77	18.77	2,574	-0.01(-0.08%)
Nov 14, 2018	19.10	19.10	18.77	18.79	8,531	-0.16(-0.86%)
Nov 13, 2018	19.10	19.10	18.95	18.95	2,126	+0.14(+0.76%)
Nov 12, 2018	19.00	19.00	18.81	18.81	2,539	-0.14(-0.75%)
Nov 09, 2018	18.99	18.99	18.91	18.95	1,555	+0.04(+0.19%)
Nov 08, 2018	19.11	19.26	18.39	18.92	13,141	-0.35(-1.80%)
Nov 07, 2018	19.05	19.27	19.00	19.26	1,429	+0.31(+1.64%)
Nov 06, 2018	19.26	19.26	18.81	18.95	5,857	-0.14(-0.74%)
Nov 05, 2018	19.48	19.48	19.09	19.09	2,532	-0.23(-1.21%)
Nov 02, 2018	19.33	19.33	19.33	19.33	424	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.