Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	52.08	52.90	51.67	52.68	38,641	+0.59(+1.14%)
Jan 30, 2013	52.57	53.06	51.74	52.08	47,577	-0.70(-1.33%)
Jan 29, 2013	51.90	52.97	51.74	52.78	38,770	+0.88(+1.69%)
Jan 28, 2013	51.90	52.41	51.74	51.90	43,706	-0.06(-0.12%)
Jan 25, 2013	52.73	52.73	51.66	51.97	25,629	-0.43(-0.83%)
Jan 24, 2013	52.43	52.59	52.00	52.40	25,195	+0.09(+0.17%)
Jan 23, 2013	52.48	52.48	51.97	52.31	23,418	-0.35(-0.67%)
Jan 22, 2013	52.36	52.69	52.12	52.67	38,827	+0.42(+0.80%)
Jan 18, 2013	52.68	52.70	51.91	52.25	24,260	-0.56(-1.06%)
Jan 17, 2013	52.75	52.92	52.58	52.81	9,441	+0.35(+0.68%)
Jan 16, 2013	52.75	53.01	52.40	52.45	17,172	-0.55(-1.04%)
Jan 15, 2013	52.92	53.12	52.64	53.00	37,832	-0.32(-0.60%)
Jan 14, 2013	52.64	53.45	52.64	53.32	26,328	+0.62(+1.18%)
Jan 11, 2013	52.65	52.89	51.99	52.70	19,109	+0.08(+0.15%)
Jan 10, 2013	53.01	53.13	52.29	52.62	22,887	-0.40(-0.75%)
Jan 09, 2013	53.13	53.14	52.68	53.02	32,699	+0.23(+0.44%)
Jan 08, 2013	53.22	53.22	52.57	52.79	35,643	-0.18(-0.33%)
Jan 07, 2013	52.13	53.28	52.13	52.97	69,515	+0.46(+0.88%)
Jan 04, 2013	53.15	53.72	52.50	52.51	160,498	-0.27(-0.52%)
Jan 03, 2013	53.21	53.61	52.68	52.78	36,027	-0.38(-0.72%)
Jan 02, 2013	52.81	53.51	51.51	53.16	67,042	+1.66(+3.22%)
Dec 31, 2012	51.10	51.74	50.73	51.51	55,924	+0.50(+0.99%)
Dec 28, 2012	50.72	52.00	50.72	51.00	31,606	+0.15(+0.30%)
Dec 27, 2012	51.40	51.42	49.93	50.85	21,715	-0.55(-1.07%)
Dec 26, 2012	51.06	52.55	50.97	51.40	37,365	+0.64(+1.26%)
Dec 24, 2012	50.72	52.08	50.58	50.76	12,766	-0.56(-1.09%)
Dec 21, 2012	51.70	51.70	50.12	51.32	237,891	+0.12(+0.22%)
Dec 20, 2012	51.50	51.79	50.93	51.20	29,555	+0.08(+0.16%)
Dec 19, 2012	51.29	51.56	50.96	51.13	16,390	+0.10(+0.19%)
Dec 18, 2012	50.51	51.13	50.35	51.03	35,860	+0.74(+1.48%)
Dec 17, 2012	48.40	50.50	48.40	50.28	29,489	+1.98(+4.09%)
Dec 14, 2012	48.50	48.76	47.77	48.31	31,283	-0.44(-0.91%)
Dec 13, 2012	47.72	48.78	47.72	48.75	13,301	+0.79(+1.64%)
Dec 12, 2012	49.50	49.96	47.88	47.96	32,463	-1.61(-3.25%)
Dec 11, 2012	49.05	50.13	49.01	49.58	40,035	+0.92(+1.89%)
Dec 10, 2012	48.89	49.28	48.22	48.65	21,743	-0.04(-0.07%)
Dec 07, 2012	49.40	49.40	48.37	48.69	14,259	-0.38(-0.78%)
Dec 06, 2012	49.16	49.89	48.73	49.07	36,375	-0.03(-0.05%)
Dec 05, 2012	47.98	49.33	47.76	49.10	22,362	+1.42(+2.98%)
Dec 04, 2012	47.78	48.61	47.15	47.68	32,331	-0.59(-1.22%)
Nov 30, 2012	48.33	48.72	47.99	48.27	67,742	+0.13(+0.27%)
Nov 29, 2012	47.86	48.34	47.06	48.13	25,340	+0.72(+1.53%)
Nov 28, 2012	46.88	47.47	46.61	47.41	29,300	+0.26(+0.54%)
Nov 27, 2012	46.73	47.53	46.67	47.15	35,356	+0.13(+0.28%)
Nov 26, 2012	46.31	47.07	46.31	47.02	31,908	+0.53(+1.14%)
Nov 23, 2012	45.81	46.49	45.77	46.49	17,634	+0.85(+1.86%)
Nov 21, 2012	45.44	45.85	45.21	45.65	16,830	+0.49(+1.09%)
Nov 20, 2012	44.87	45.28	44.69	45.15	22,393	+0.07(+0.16%)
Nov 19, 2012	44.99	45.54	44.40	45.08	28,161	+0.56(+1.27%)
Nov 16, 2012	43.73	44.74	43.73	44.52	32,859	+0.51(+1.16%)
Nov 15, 2012	44.16	44.54	39.95	44.01	20,903	-0.02(-0.04%)
Nov 14, 2012	43.80	44.93	43.80	44.02	81,525	+0.17(+0.38%)
Nov 13, 2012	45.57	46.23	43.02	43.86	107,323	-2.13(-4.64%)
Nov 12, 2012	46.15	46.41	45.51	45.99	15,206	-0.14(-0.31%)
Nov 09, 2012	46.87	47.23	45.66	46.13	42,690	-1.20(-2.53%)
Nov 08, 2012	49.51	49.51	47.26	47.33	48,114	-1.99(-4.04%)
Nov 07, 2012	49.83	49.83	49.10	49.32	29,806	-1.08(-2.14%)
Nov 06, 2012	49.66	50.63	49.66	50.40	8,133	+0.58(+1.17%)
Nov 05, 2012	49.37	50.05	49.37	49.82	12,507	+0.30(+0.61%)
Nov 02, 2012	49.50	50.27	48.92	49.52	35,011	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.