Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.64	67.55	64.44	64.80	37,650	-2.39(-3.55%)
Jan 29, 2015	65.86	67.25	65.50	67.19	36,629	+1.11(+1.67%)
Jan 28, 2015	68.05	68.24	65.53	66.09	21,797	-1.48(-2.20%)
Jan 27, 2015	67.78	68.41	67.20	67.57	10,813	-0.55(-0.81%)
Jan 26, 2015	67.72	68.51	66.85	68.12	21,265	+0.58(+0.86%)
Jan 23, 2015	67.51	68.28	67.08	67.54	12,993	+0.43(+0.65%)
Jan 22, 2015	65.77	67.38	65.19	67.11	62,976	+1.54(+2.35%)
Jan 21, 2015	67.64	67.64	64.75	65.57	37,799	-2.68(-3.93%)
Jan 20, 2015	69.78	70.25	67.80	68.25	59,184	-1.62(-2.32%)
Jan 16, 2015	68.27	70.46	68.27	69.88	55,760	+1.32(+1.92%)
Jan 15, 2015	69.94	69.94	67.87	68.56	51,916	-1.10(-1.58%)
Jan 14, 2015	69.32	70.41	68.26	69.65	23,539	-0.24(-0.34%)
Jan 13, 2015	70.06	71.57	69.44	69.89	51,195	+0.48(+0.69%)
Jan 12, 2015	69.61	70.00	68.64	69.42	26,333	-0.31(-0.45%)
Jan 09, 2015	70.27	70.64	68.64	69.73	24,742	-0.36(-0.51%)
Jan 08, 2015	70.55	71.01	69.77	70.09	46,389	+0.09(+0.13%)
Jan 07, 2015	69.26	70.29	67.19	70.00	42,609	+1.10(+1.59%)
Jan 06, 2015	70.09	70.19	67.69	68.90	39,074	-1.18(-1.68%)
Jan 05, 2015	69.78	70.87	69.29	70.08	36,029	+0.24(+0.34%)
Jan 02, 2015	71.67	71.67	69.61	69.84	39,521	-1.41(-1.98%)
Dec 31, 2014	72.06	71.25	71.25	71.25	24,506	-0.37(-0.52%)
Dec 30, 2014	70.16	72.00	70.05	71.62	19,910	+1.13(+1.60%)
Dec 29, 2014	70.21	71.27	69.90	70.49	17,115	+0.02(+0.03%)
Dec 26, 2014	70.60	71.31	70.39	70.48	11,534	+0.30(+0.42%)
Dec 24, 2014	69.27	70.18	70.18	70.18	17,349	+0.98(+1.41%)
Dec 23, 2014	69.17	69.99	68.46	69.20	26,300	+0.30(+0.43%)
Dec 22, 2014	68.57	69.10	68.22	68.91	47,174	+0.44(+0.65%)
Dec 19, 2014	68.75	68.95	68.15	68.47	101,751	-0.46(-0.67%)
Dec 18, 2014	69.17	69.17	68.24	68.93	49,258	+0.05(+0.07%)
Dec 17, 2014	68.62	69.09	67.04	68.88	69,858	+0.82(+1.21%)
Dec 16, 2014	66.81	69.14	64.04	68.06	58,419	+0.64(+0.94%)
Dec 15, 2014	66.84	68.22	66.53	67.42	40,639	+0.89(+1.33%)
Dec 12, 2014	67.30	68.41	65.99	66.54	34,397	-1.35(-1.98%)
Dec 11, 2014	67.64	69.06	67.64	67.88	22,941	+0.48(+0.71%)
Dec 10, 2014	68.42	69.00	67.06	67.40	33,546	-1.72(-2.48%)
Dec 09, 2014	68.04	69.35	68.04	69.12	40,716	+0.71(+1.04%)
Dec 08, 2014	67.98	69.18	67.98	68.41	34,622	-0.12(-0.17%)
Dec 05, 2014	67.75	68.81	67.75	68.53	29,024	+0.67(+0.99%)
Dec 04, 2014	68.20	68.32	67.37	67.86	22,345	+0.32(+0.48%)
Dec 03, 2014	68.16	68.16	66.58	67.53	22,514	-0.36(-0.53%)
Dec 02, 2014	66.62	68.30	66.62	67.89	28,767	+0.33(+0.49%)
Dec 01, 2014	66.89	68.69	66.61	67.56	69,222	+0.88(+1.32%)
Nov 28, 2014	67.78	69.58	66.65	66.68	14,280	-0.75(-1.12%)
Nov 26, 2014	67.20	67.43	67.43	67.43	13,075	-0.13(-0.19%)
Nov 25, 2014	68.21	68.21	67.11	67.56	63,943	+0.43(+0.64%)
Nov 24, 2014	68.52	68.52	66.81	67.13	26,044	+0.05(+0.07%)
Nov 21, 2014	68.04	68.43	66.82	67.09	36,133	-0.06(-0.10%)
Nov 20, 2014	65.60	67.24	65.41	67.15	13,317	+1.48(+2.25%)
Nov 19, 2014	65.55	66.79	65.33	65.67	17,431	-0.47(-0.71%)
Nov 18, 2014	66.95	67.44	66.12	66.14	22,833	-0.50(-0.74%)
Nov 17, 2014	66.77	68.05	66.42	66.64	10,311	-0.66(-0.98%)
Nov 14, 2014	68.11	68.77	67.26	67.30	15,982	-0.94(-1.37%)
Nov 13, 2014	69.70	69.70	67.92	68.23	13,270	-0.37(-0.54%)
Nov 12, 2014	66.96	68.68	66.76	68.60	29,552	+1.26(+1.87%)
Nov 11, 2014	67.22	67.96	66.67	67.34	39,629	+0.09(+0.14%)
Nov 10, 2014	67.98	69.35	66.82	67.25	51,812	-0.27(-0.39%)
Nov 07, 2014	67.91	68.03	66.71	67.52	30,480	-0.52(-0.77%)
Nov 06, 2014	67.40	68.56	66.98	68.04	48,172	+0.84(+1.24%)
Nov 05, 2014	67.74	67.74	66.56	67.20	30,427	+0.25(+0.37%)
Nov 04, 2014	66.49	67.66	66.48	66.96	18,004	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.