Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
2.843
3.266
2.806
2.969
151,708
+0.13(+4.44%)
Jan 30, 2006
2.784
2.858
2.784
2.843
31,893
+0.05(+1.86%)
Jan 27, 2006
2.717
2.828
2.717
2.791
39,034
+0.06(+2.17%)
Jan 26, 2006
2.747
2.836
2.717
2.732
44,859
+0.01(+0.27%)
Jan 25, 2006
2.784
2.821
2.717
2.724
42,164
-0.01(-0.54%)
Jan 24, 2006
2.806
2.813
2.680
2.739
40,444
-0.04(-1.60%)
Jan 23, 2006
2.806
2.880
2.784
2.784
36,237
-0.04(-1.57%)
Jan 20, 2006
2.858
2.865
2.813
2.828
50,103
-0.02(-0.78%)
Jan 19, 2006
2.813
2.873
2.747
2.851
27,176
+0.08(+2.95%)
Jan 18, 2006
2.680
2.858
2.680
2.769
72,150
+0.02(+0.81%)
Jan 17, 2006
2.709
2.787
2.709
2.747
40,494
-0.08(-2.86%)
Jan 13, 2006
2.658
2.828
2.658
2.828
44,778
+0.16(+6.10%)
Jan 12, 2006
2.821
2.880
2.650
2.665
144,276
-0.16(-5.77%)
Jan 11, 2006
2.754
2.880
2.709
2.828
1,153,814
+0.07(+2.42%)
Jan 10, 2006
2.947
2.969
2.754
2.761
102,742
-0.13(-4.37%)
Jan 09, 2006
3.036
3.040
2.843
2.888
25,191
-0.08(-2.75%)
Jan 06, 2006
2.999
2.999
2.969
2.969
9,102
+0.01(+0.50%)
Jan 05, 2006
3.036
3.044
2.954
2.954
17,243
-0.10(-3.40%)
Jan 04, 2006
2.947
3.073
2.947
3.058
200,477
+0.05(+1.73%)
Jan 03, 2006
2.954
3.066
2.858
3.006
12,714
+0.02(+0.75%)
Dec 30, 2005
2.910
3.118
2.910
2.984
78,644
+0.04(+1.52%)
Dec 29, 2005
2.925
2.962
2.821
2.940
105,418
-0.01(-0.25%)
Dec 28, 2005
2.813
2.947
2.806
2.947
40,413
+0.01(+0.51%)
Dec 27, 2005
2.917
2.932
2.620
2.932
50,112
+0.05(+1.80%)
Dec 23, 2005
2.873
2.910
2.858
2.880
25,056
-0.02(-0.77%)
Dec 22, 2005
2.865
3.021
2.851
2.902
65,751
+0.04(+1.30%)
Dec 21, 2005
2.999
3.066
2.836
2.865
92,826
-0.07(-2.53%)
Dec 20, 2005
3.006
3.088
2.821
2.940
111,728
-0.03(-1.00%)
Dec 19, 2005
2.940
3.081
2.940
2.969
94,966
-0.04(-1.23%)
Dec 16, 2005
2.999
3.029
2.977
3.006
35,755
-0.02(-0.74%)
Dec 15, 2005
2.910
3.058
2.910
3.029
59,942
+0.06(+2.00%)
Dec 14, 2005
2.969
3.021
2.969
2.969
39,605
-0.03(-0.99%)
Dec 13, 2005
2.888
3.021
2.888
2.999
37,316
+0.07(+2.28%)
Dec 12, 2005
2.977
3.044
2.932
2.932
39,158
-0.05(-1.74%)
Dec 09, 2005
3.036
3.036
2.917
2.984
23,345
-0.01(-0.50%)
Dec 08, 2005
3.021
3.066
2.984
2.999
36,656
+0.01(+0.50%)
Dec 07, 2005
3.095
3.095
2.969
2.984
27,750
-0.06(-1.95%)
Dec 06, 2005
2.977
3.088
2.977
3.044
20,589
+0.07(+2.24%)
Dec 05, 2005
2.992
3.016
2.858
2.977
15,494
-0.08(-2.67%)
Dec 02, 2005
3.058
3.110
2.977
3.058
38,559
+0.09(+3.00%)
Dec 01, 2005
2.932
3.110
2.932
2.969
46,762
+0.10(+3.63%)
Nov 30, 2005
2.917
2.932
2.858
2.865
18,175
-0.04(-1.28%)
Nov 29, 2005
2.925
2.954
2.858
2.902
34,123
+0.02(+0.77%)
Nov 28, 2005
2.791
2.893
2.791
2.880
22,612
+0.03(+1.04%)
Nov 25, 2005
2.865
2.925
2.791
2.851
3,098
+0.04(+1.32%)
Nov 23, 2005
2.791
2.917
2.784
2.813
50,255
+0.02(+0.80%)
Nov 22, 2005
2.851
2.851
2.784
2.791
22,362
-0.03(-1.05%)
Nov 21, 2005
2.709
2.821
2.709
2.821
23,794
+0.13(+4.68%)
Nov 18, 2005
2.643
2.709
2.628
2.695
95,816
+0.02(+0.83%)
Nov 17, 2005
2.620
2.687
2.598
2.672
126,656
+0.04(+1.41%)
Nov 16, 2005
2.761
2.791
2.635
2.635
94,259
-0.19(-6.58%)
Nov 15, 2005
2.873
2.940
2.821
2.821
76,874
-0.05(-1.81%)
Nov 14, 2005
3.044
3.044
2.873
2.873
60,640
-0.06(-2.03%)
Nov 11, 2005
2.984
2.984
2.902
2.932
24,248
-0.04(-1.25%)
Nov 10, 2005
2.969
2.999
2.940
2.969
55,489
-0.04(-1.48%)
Nov 09, 2005
2.969
3.058
2.895
3.014
102,735
+0.02(+0.74%)
Nov 08, 2005
3.103
3.103
2.821
2.992
275,028
-0.13(-4.28%)
Nov 07, 2005
3.125
3.259
3.088
3.125
51,623
-0.02(-0.71%)
Nov 04, 2005
3.222
3.222
3.147
3.147
38,224
-0.05(-1.62%)
Nov 03, 2005
3.214
3.266
3.192
3.199
45,804
-0.01(-0.23%)
Nov 02, 2005
3.170
3.296
3.170
3.207
27,650
+0.02(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.