Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
0.6607
0.6904
0.6310
0.6458
15,357
-0.01(-2.25%)
Jan 29, 2009
0.7201
0.7201
0.6607
0.6607
10,922
-0.06(-8.25%)
Jan 28, 2009
0.7089
0.7497
0.7052
0.7201
32,869
+0.00(+0.00%)
Jan 27, 2009
0.7126
0.7201
0.7089
0.7201
4,782
+0.01(+1.04%)
Jan 26, 2009
0.6719
0.7126
0.6718
0.7126
2,155
+0.04(+6.08%)
Jan 23, 2009
0.6904
0.7132
0.6607
0.6718
16,971
-0.01(-1.63%)
Jan 22, 2009
0.6755
0.6978
0.6607
0.6829
11,853
-0.02(-3.16%)
Jan 21, 2009
0.6756
0.7423
0.6756
0.7052
41,836
+0.01(+2.15%)
Jan 20, 2009
0.7794
0.7794
0.6904
0.6904
25,933
-0.06(-7.92%)
Jan 16, 2009
0.7497
0.7869
0.7126
0.7497
42,749
+0.04(+5.21%)
Jan 15, 2009
0.7572
0.7572
0.6607
0.7126
45,909
+0.01(+1.05%)
Jan 14, 2009
0.5642
0.7275
0.5345
0.7052
152,546
+0.17(+31.94%)
Jan 13, 2009
0.5493
0.5493
0.5122
0.5345
17,573
-0.01(-1.37%)
Jan 12, 2009
0.5345
0.5493
0.5055
0.5419
83,386
+0.04(+7.34%)
Jan 09, 2009
0.5048
0.5196
0.4825
0.5049
33,408
-0.01(-1.43%)
Jan 08, 2009
0.4825
0.5122
0.4825
0.5122
1,751
+0.02(+4.55%)
Jan 07, 2009
0.4677
0.5196
0.4083
0.4899
47,957
-0.02(-4.35%)
Jan 06, 2009
0.5122
0.5345
0.4677
0.5122
8,222
+0.03(+6.15%)
Jan 05, 2009
0.4602
0.5271
0.4602
0.4825
61,159
+0.01(+1.56%)
Jan 02, 2009
0.4305
0.4825
0.4305
0.4751
56,678
+0.04(+10.34%)
Dec 31, 2008
0.3860
0.4305
0.3860
0.4305
64,174
+0.03(+6.42%)
Dec 30, 2008
0.3860
0.4082
0.3786
0.4046
65,724
+0.03(+7.92%)
Dec 29, 2008
0.3712
0.4157
0.3712
0.3749
273,379
-0.02(-4.72%)
Dec 26, 2008
0.3860
0.4157
0.3860
0.3934
36,073
-0.04(-8.62%)
Dec 24, 2008
0.3860
0.4305
0.3712
0.4305
83,177
+0.02(+5.45%)
Dec 23, 2008
0.4083
0.4157
0.3860
0.4083
256,718
+0.00(+0.00%)
Dec 22, 2008
0.3712
0.4083
0.3712
0.4083
62,381
+0.04(+9.98%)
Dec 19, 2008
0.4009
0.4305
0.3674
0.3712
106,539
-0.03(-7.41%)
Dec 18, 2008
0.4083
0.4454
0.4009
0.4009
124,957
-0.01(-3.55%)
Dec 17, 2008
0.4305
0.4380
0.4083
0.4157
68,902
-0.01(-3.45%)
Dec 16, 2008
0.3860
0.4305
0.3712
0.4305
25,002
+0.02(+5.45%)
Dec 15, 2008
0.4083
0.4305
0.3860
0.4083
304,994
+0.00(+0.00%)
Dec 12, 2008
0.4031
0.4084
0.4009
0.4083
126,292
+0.00(+0.00%)
Dec 11, 2008
0.3712
0.4157
0.3712
0.4083
226,942
+0.04(+12.24%)
Dec 10, 2008
0.4001
0.4083
0.3637
0.3637
144,222
-0.04(-9.09%)
Dec 09, 2008
0.4009
0.4009
0.3860
0.4001
47,213
-0.00(-0.19%)
Dec 08, 2008
0.3563
0.4083
0.3563
0.4009
66,523
+0.03(+8.00%)
Dec 05, 2008
0.3712
0.3712
0.3685
0.3712
10,103
+0.01(+4.17%)
Dec 04, 2008
0.4083
0.4231
0.3563
0.3563
226,344
-0.06(-14.29%)
Dec 03, 2008
0.4157
0.4231
0.4083
0.4157
113,244
+0.00(+0.00%)
Dec 02, 2008
0.4196
0.4231
0.4157
0.4157
25,068
+0.00(+0.00%)
Dec 01, 2008
0.4305
0.4305
0.4157
0.4157
11,043
-0.01(-1.75%)
Nov 28, 2008
0.4231
0.4231
0.4187
0.4231
8,978
+0.00(+0.00%)
Nov 26, 2008
0.4305
0.4528
0.4157
0.4231
143,111
+0.00(+0.00%)
Nov 25, 2008
0.4231
0.4454
0.4157
0.4231
35,907
+0.00(+0.00%)
Nov 24, 2008
0.4380
0.4677
0.4231
0.4231
56,611
+0.01(+1.79%)
Nov 21, 2008
0.4009
0.4231
0.3934
0.4157
44,213
+0.02(+5.66%)
Nov 20, 2008
0.4231
0.4305
0.3860
0.3934
160,467
-0.04(-10.17%)
Nov 19, 2008
0.4454
0.4454
0.4231
0.4380
32,937
-0.01(-1.67%)
Nov 18, 2008
0.4899
0.5048
0.4454
0.4454
75,259
-0.07(-13.04%)
Nov 17, 2008
0.4825
0.5493
0.4825
0.5122
34,730
+0.00(+0.00%)
Nov 14, 2008
0.5197
0.5345
0.4974
0.5122
21,071
+0.01(+1.47%)
Nov 13, 2008
0.5048
0.5196
0.4899
0.5048
43,568
-0.02(-4.23%)
Nov 12, 2008
0.5864
0.5864
0.5122
0.5271
18,320
+0.01(+1.43%)
Nov 11, 2008
0.5864
0.5939
0.5122
0.5196
30,572
-0.05(-9.09%)
Nov 10, 2008
0.5939
0.6236
0.5716
0.5716
12,393
-0.01(-2.53%)
Nov 07, 2008
0.5382
0.6013
0.4825
0.5864
14,400
+0.06(+11.27%)
Nov 06, 2008
0.5790
0.5790
0.4825
0.5271
81,290
-0.06(-10.13%)
Nov 05, 2008
0.6978
0.6978
0.5586
0.5864
66,695
-0.10(-15.05%)
Nov 04, 2008
0.6904
0.6978
0.6792
0.6904
19,782
+0.04(+5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.