Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4.111
4.169
4.084
4.144
46,520
+0.05(+1.22%)
Jan 28, 2016
4.136
4.169
4.086
4.094
70,888
-0.05(-1.21%)
Jan 27, 2016
4.328
4.328
4.136
4.144
91,337
-0.22(-4.97%)
Jan 26, 2016
4.761
4.761
4.277
4.361
67,759
-0.03(-0.57%)
Jan 25, 2016
4.219
4.461
4.219
4.386
67,922
+0.13(+3.14%)
Jan 22, 2016
4.002
4.261
4.002
4.252
57,950
+0.24(+6.03%)
Jan 21, 2016
3.919
4.036
3.919
4.011
144,542
-0.13(-3.22%)
Jan 20, 2016
4.252
4.357
4.061
4.144
139,406
-0.11(-2.55%)
Jan 19, 2016
4.161
4.459
4.136
4.252
121,540
+0.03(+0.59%)
Jan 15, 2016
4.011
4.227
4.227
4.227
88,388
+0.04(+1.00%)
Jan 14, 2016
4.436
4.436
4.169
4.186
112,176
-0.25(-5.64%)
Jan 13, 2016
4.644
4.719
4.436
4.436
72,405
-0.20(-4.32%)
Jan 12, 2016
4.619
4.713
4.560
4.636
57,980
+0.03(+0.54%)
Jan 11, 2016
4.678
4.711
4.586
4.611
39,527
+0.03(+0.55%)
Jan 08, 2016
4.586
4.595
4.444
4.586
66,938
+0.00(+0.00%)
Jan 07, 2016
4.636
4.636
4.411
4.586
53,974
-0.13(-2.65%)
Jan 06, 2016
4.619
4.753
4.619
4.711
64,481
+0.03(+0.71%)
Jan 05, 2016
4.644
4.778
4.628
4.678
86,603
+0.03(+0.72%)
Jan 04, 2016
4.778
4.786
4.584
4.644
140,304
-0.18(-3.80%)
Dec 31, 2015
4.661
4.828
4.828
4.828
151,831
+0.23(+4.89%)
Dec 30, 2015
4.461
4.603
4.378
4.603
107,326
+0.17(+3.76%)
Dec 29, 2015
4.503
4.503
4.303
4.436
137,972
-0.07(-1.48%)
Dec 28, 2015
4.461
4.579
4.425
4.503
106,248
+0.03(+0.75%)
Dec 24, 2015
4.378
4.469
4.469
4.469
88,868
+0.03(+0.75%)
Dec 23, 2015
4.836
4.836
4.127
4.436
458,193
-0.43(-8.90%)
Dec 22, 2015
4.870
4.920
4.836
4.870
48,680
+0.05(+1.04%)
Dec 21, 2015
4.836
4.870
4.803
4.819
59,829
+0.02(+0.35%)
Dec 18, 2015
4.769
4.836
4.711
4.803
238,915
+0.05(+1.05%)
Dec 17, 2015
4.836
4.836
4.669
4.753
57,562
-0.03(-0.70%)
Dec 16, 2015
4.628
4.828
4.586
4.786
70,857
+0.18(+3.99%)
Dec 15, 2015
4.603
4.619
4.511
4.603
39,828
+0.08(+1.66%)
Dec 14, 2015
4.628
4.628
4.478
4.528
112,799
-0.10(-2.16%)
Dec 11, 2015
4.711
4.753
4.586
4.628
74,674
-0.08(-1.77%)
Dec 10, 2015
4.753
4.878
4.559
4.711
79,285
-0.03(-0.70%)
Dec 09, 2015
4.836
4.844
4.503
4.744
110,592
-0.13(-2.57%)
Dec 08, 2015
4.661
4.895
4.653
4.870
88,351
+0.21(+4.47%)
Dec 07, 2015
4.870
4.920
4.603
4.661
104,894
-0.26(-5.25%)
Dec 04, 2015
4.778
4.945
4.778
4.920
63,817
+0.16(+3.33%)
Dec 03, 2015
4.920
4.928
4.769
4.761
109,456
-0.11(-2.23%)
Dec 02, 2015
5.036
5.086
4.803
4.870
113,425
-0.06(-1.18%)
Dec 01, 2015
4.911
4.944
4.821
4.928
148,943
+0.06(+1.20%)
Nov 30, 2015
4.844
4.940
4.767
4.870
146,446
+0.13(+2.64%)
Nov 27, 2015
4.844
4.936
4.703
4.744
67,772
-0.13(-2.74%)
Nov 25, 2015
4.728
4.878
4.878
4.878
85,869
+0.13(+2.81%)
Nov 24, 2015
4.303
4.778
4.303
4.744
121,038
+0.39(+9.00%)
Nov 23, 2015
4.353
4.461
4.311
4.353
143,854
-0.15(-3.33%)
Nov 20, 2015
4.828
4.828
4.436
4.503
168,468
-0.29(-6.09%)
Nov 19, 2015
4.711
4.844
4.649
4.794
111,488
+0.03(+0.52%)
Nov 18, 2015
4.936
4.936
4.653
4.769
142,301
-0.12(-2.39%)
Nov 17, 2015
4.569
5.045
4.553
4.886
205,158
+0.22(+4.64%)
Nov 16, 2015
5.203
5.203
4.353
4.669
382,357
-0.63(-11.81%)
Nov 13, 2015
5.253
5.445
5.228
5.295
143,850
-0.04(-0.78%)
Nov 12, 2015
5.662
5.670
5.295
5.336
158,746
-0.28(-5.04%)
Nov 11, 2015
5.512
5.728
5.413
5.620
130,288
+0.17(+3.19%)
Nov 10, 2015
5.521
5.521
5.380
5.446
54,263
-0.04(-0.75%)
Nov 09, 2015
5.421
5.612
5.264
5.488
205,723
+0.17(+3.11%)
Nov 06, 2015
5.314
5.430
5.272
5.322
75,311
-0.01(-0.16%)
Nov 05, 2015
5.107
5.363
5.049
5.330
207,029
+0.16(+3.04%)
Nov 04, 2015
5.156
5.272
5.132
5.173
128,862
+0.04(+0.81%)
Nov 03, 2015
5.165
5.173
5.057
5.132
133,689
+0.09(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.