Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.255
2.296
2.163
2.163
57,143
-0.09(-4.08%)
Jan 30, 2018
2.301
2.301
2.301
2.255
76,235
-0.02(-0.81%)
Jan 29, 2018
2.301
2.301
2.255
2.273
105,582
-0.03(-1.20%)
Jan 26, 2018
2.347
2.347
2.255
2.301
55,476
+0.00(+0.00%)
Jan 25, 2018
2.347
2.393
2.255
2.301
67,021
+0.00(+0.00%)
Jan 24, 2018
2.393
2.439
2.301
2.301
101,970
-0.09(-3.85%)
Jan 23, 2018
2.439
2.439
2.393
2.393
98,871
+0.00(+0.00%)
Jan 22, 2018
2.393
2.439
2.393
2.393
47,422
+0.00(+0.00%)
Jan 19, 2018
2.485
2.485
2.393
2.393
37,290
-0.07(-2.80%)
Jan 18, 2018
2.531
2.531
2.393
2.462
38,932
+0.02(+0.94%)
Jan 17, 2018
2.485
2.485
2.439
2.439
101,339
-0.05(-1.85%)
Jan 16, 2018
2.531
2.531
2.439
2.485
54,651
+0.00(+0.00%)
Jan 12, 2018
2.485
2.485
2.485
0
+0.00(+0.00%)
Jan 11, 2018
2.439
2.531
2.393
2.485
283,880
+0.05(+1.89%)
Jan 10, 2018
2.439
2.439
2.416
2.439
32,320
+0.05(+1.92%)
Jan 09, 2018
2.393
2.439
2.393
2.393
38,682
+0.00(+0.00%)
Jan 08, 2018
2.439
2.439
2.393
2.393
46,906
-0.02(-0.95%)
Jan 05, 2018
2.439
2.439
2.393
2.416
91,773
+0.00(+0.00%)
Jan 04, 2018
2.439
2.439
2.393
2.416
65,231
+0.02(+0.96%)
Jan 03, 2018
2.439
2.439
2.393
2.393
186,140
+0.00(+0.00%)
Jan 02, 2018
2.393
2.439
2.347
2.393
310,137
+0.02(+0.97%)
Dec 29, 2017
2.370
2.370
2.370
0
-0.07(-2.83%)
Dec 28, 2017
2.665
2.807
2.347
2.439
2,945,353
+0.37(+17.78%)
Dec 27, 2017
2.117
2.163
2.071
2.071
84,412
-0.05(-2.17%)
Dec 26, 2017
2.117
2.117
2.071
2.117
38,882
+0.00(+0.00%)
Dec 22, 2017
1.979
2.117
1.979
2.117
120,668
+0.14(+6.98%)
Dec 21, 2017
2.025
2.117
1.979
1.979
100,247
-0.07(-3.37%)
Dec 20, 2017
2.071
2.071
2.025
2.048
74,027
-0.02(-1.11%)
Dec 19, 2017
2.117
2.117
2.071
2.071
74,229
+0.00(+0.00%)
Dec 18, 2017
2.071
2.163
2.071
2.071
47,098
+0.00(+0.00%)
Dec 15, 2017
2.117
2.158
2.071
2.071
34,498
-0.05(-2.17%)
Dec 14, 2017
2.163
2.163
2.117
2.117
29,292
-0.02(-1.08%)
Dec 13, 2017
2.163
2.163
2.117
2.140
14,467
+0.00(+0.00%)
Dec 12, 2017
2.117
2.163
2.117
2.140
52,357
+0.02(+1.09%)
Dec 11, 2017
2.163
2.204
2.117
2.117
65,734
+0.00(+0.00%)
Dec 08, 2017
2.163
2.204
2.117
2.117
198,912
-0.07(-3.16%)
Dec 07, 2017
2.209
2.255
2.163
2.186
70,156
-0.02(-1.04%)
Dec 06, 2017
2.209
2.214
2.163
2.209
145,736
+0.00(+0.00%)
Dec 05, 2017
2.163
2.209
2.163
2.209
42,989
+0.00(+0.00%)
Dec 04, 2017
2.163
2.163
2.163
2.209
56,650
+0.05(+2.13%)
Dec 01, 2017
2.117
2.163
2.071
2.163
102,134
+0.05(+2.17%)
Nov 30, 2017
2.071
2.117
2.025
2.117
75,032
+0.14(+6.98%)
Nov 29, 2017
2.071
2.117
1.979
1.979
99,917
-0.09(-4.44%)
Nov 28, 2017
2.163
2.255
2.071
2.071
57,321
-0.05(-2.17%)
Nov 27, 2017
2.209
2.250
2.071
2.117
56,628
-0.09(-4.17%)
Nov 24, 2017
2.209
2.209
2.079
2.209
20,833
+0.05(+2.13%)
Nov 22, 2017
2.117
2.246
2.117
2.163
32,464
+0.00(+0.00%)
Nov 21, 2017
2.209
2.255
2.071
2.163
218,717
-0.09(-4.08%)
Nov 20, 2017
2.301
2.301
2.209
2.255
30,403
+0.00(+0.00%)
Nov 17, 2017
2.301
2.347
2.255
2.255
24,926
+0.00(+0.20%)
Nov 16, 2017
2.250
2.340
2.250
2.250
44,526
+0.00(+0.00%)
Nov 15, 2017
2.250
2.295
2.250
2.250
37,607
+0.00(+0.00%)
Nov 14, 2017
2.295
2.340
2.250
2.250
53,154
-0.05(-1.96%)
Nov 13, 2017
2.295
2.340
2.250
2.295
91,510
+0.05(+2.00%)
Nov 10, 2017
2.295
2.340
2.250
2.250
169,184
-0.09(-3.85%)
Nov 09, 2017
2.295
2.340
2.250
2.340
160,800
+0.07(+2.97%)
Nov 08, 2017
2.250
2.295
2.250
2.273
77,194
+0.00(+0.00%)
Nov 07, 2017
2.295
2.385
2.205
2.273
87,845
+0.02(+1.00%)
Nov 06, 2017
2.250
2.430
2.205
2.250
186,416
+0.05(+2.04%)
Nov 03, 2017
2.025
2.250
1.935
2.205
392,539
+0.29(+15.19%)
Nov 02, 2017
1.845
1.935
1.800
1.915
132,004
+0.11(+6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.