Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
46.63
47.38
45.08
45.57
197,100
-1.36(-2.90%)
Jan 29, 2015
45.36
47.26
45.06
46.93
129,132
+1.15(+2.51%)
Jan 28, 2015
46.34
46.88
45.38
45.78
98,506
-0.50(-1.08%)
Jan 27, 2015
46.72
47.19
45.16
46.28
131,625
-1.26(-2.65%)
Jan 26, 2015
48.38
48.58
46.86
47.54
123,855
-0.76(-1.57%)
Jan 23, 2015
47.20
48.52
46.58
48.30
124,355
+1.30(+2.77%)
Jan 22, 2015
45.31
47.28
45.12
47.00
138,745
+2.08(+4.63%)
Jan 21, 2015
44.82
45.65
44.59
44.92
131,164
-0.25(-0.55%)
Jan 20, 2015
46.56
47.68
44.95
45.17
93,604
-1.34(-2.88%)
Jan 16, 2015
44.13
46.79
44.13
46.51
89,195
+2.21(+4.99%)
Jan 15, 2015
46.35
46.76
44.15
44.30
126,375
-1.87(-4.05%)
Jan 14, 2015
45.87
47.26
45.72
46.17
109,932
-0.14(-0.30%)
Jan 13, 2015
46.76
48.32
45.74
46.31
133,170
+0.04(+0.09%)
Jan 12, 2015
46.50
47.31
45.97
46.27
107,764
-0.26(-0.56%)
Jan 09, 2015
47.22
47.22
46.47
46.53
122,291
-0.58(-1.23%)
Jan 08, 2015
47.47
47.90
46.57
47.11
219,818
+0.14(+0.30%)
Jan 07, 2015
46.26
47.26
45.75
46.97
153,449
+1.14(+2.49%)
Jan 06, 2015
46.67
47.07
45.40
45.83
142,446
-0.76(-1.63%)
Jan 05, 2015
47.10
48.26
46.16
46.59
118,367
-1.00(-2.10%)
Jan 02, 2015
48.26
48.92
46.82
47.59
117,345
-0.40(-0.83%)
Dec 31, 2014
48.13
47.99
47.99
47.99
181,100
+0.14(+0.29%)
Dec 30, 2014
47.14
48.55
47.14
47.85
111,427
+0.50(+1.06%)
Dec 29, 2014
46.43
48.14
46.40
47.35
172,863
+0.88(+1.89%)
Dec 26, 2014
46.65
46.99
46.12
46.47
156,974
-0.02(-0.04%)
Dec 24, 2014
46.27
46.49
46.49
46.49
190,900
+0.57(+1.24%)
Dec 23, 2014
46.08
46.19
45.03
45.92
331,977
+0.04(+0.09%)
Dec 22, 2014
47.14
47.17
45.39
45.88
332,781
-1.34(-2.84%)
Dec 19, 2014
47.94
47.94
47.13
47.22
257,796
-0.78(-1.63%)
Dec 18, 2014
48.46
48.97
47.20
48.00
213,047
+0.53(+1.12%)
Dec 17, 2014
46.84
47.50
46.44
47.47
224,265
+0.63(+1.35%)
Dec 16, 2014
48.00
48.25
46.78
46.84
182,103
-1.50(-3.10%)
Dec 15, 2014
49.65
50.16
48.09
48.34
160,849
-1.22(-2.46%)
Dec 12, 2014
48.29
49.88
48.26
49.56
173,204
+0.62(+1.27%)
Dec 11, 2014
49.09
49.99
48.64
48.94
141,569
+0.30(+0.62%)
Dec 10, 2014
49.80
50.31
48.38
48.64
158,031
-1.21(-2.43%)
Dec 09, 2014
47.70
49.91
47.51
49.85
170,794
+1.51(+3.12%)
Dec 08, 2014
49.95
50.22
48.22
48.34
182,168
-1.53(-3.07%)
Dec 05, 2014
48.30
51.07
48.30
49.87
237,576
+1.56(+3.23%)
Dec 04, 2014
47.77
48.40
47.37
48.31
151,402
+0.49(+1.02%)
Dec 03, 2014
47.68
48.49
47.28
47.82
154,637
+0.02(+0.04%)
Dec 02, 2014
46.59
48.14
46.50
47.80
157,843
+1.20(+2.58%)
Dec 01, 2014
47.23
47.23
46.33
46.60
143,393
-0.65(-1.38%)
Nov 28, 2014
47.46
47.98
47.09
47.25
65,372
-0.13(-0.27%)
Nov 26, 2014
47.57
47.38
47.38
47.38
142,800
-0.31(-0.65%)
Nov 25, 2014
46.12
48.38
45.55
47.69
160,921
+1.58(+3.43%)
Nov 24, 2014
46.12
46.45
45.61
46.11
213,870
+0.16(+0.35%)
Nov 21, 2014
46.44
46.44
45.32
45.95
75,370
+0.21(+0.46%)
Nov 20, 2014
45.04
46.08
45.03
45.74
87,419
+0.09(+0.20%)
Nov 19, 2014
46.15
46.73
45.60
45.65
110,635
-0.77(-1.66%)
Nov 18, 2014
46.29
46.75
45.71
46.42
110,113
+0.05(+0.11%)
Nov 17, 2014
46.11
47.74
46.02
46.37
208,937
+0.59(+1.29%)
Nov 14, 2014
45.41
45.99
44.82
45.78
198,042
+0.47(+1.04%)
Nov 13, 2014
45.41
45.85
44.95
45.31
104,284
-0.11(-0.24%)
Nov 12, 2014
46.53
46.89
44.14
45.42
232,470
-1.11(-2.39%)
Nov 11, 2014
44.20
47.12
44.06
46.53
320,575
+2.37(+5.37%)
Nov 10, 2014
42.75
44.34
42.71
44.16
220,899
+1.24(+2.89%)
Nov 07, 2014
42.00
43.65
41.80
42.92
332,840
+0.93(+2.21%)
Nov 06, 2014
40.13
43.39
40.13
41.99
584,890
+4.86(+13.09%)
Nov 05, 2014
37.76
37.76
36.63
37.13
125,017
+0.36(+0.98%)
Nov 04, 2014
36.89
37.03
36.41
36.77
83,507
-0.19(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.