Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
5.700
5.720
5.650
5.690
45,176
-0.02(-0.35%)
Jan 28, 2011
5.910
5.910
5.680
5.710
78,780
-0.18(-3.06%)
Jan 27, 2011
5.920
5.930
5.810
5.890
22,346
-0.00(-0.05%)
Jan 26, 2011
5.900
5.960
5.850
5.893
28,600
+0.00(+0.05%)
Jan 25, 2011
5.890
5.920
5.800
5.890
42,046
-0.01(-0.17%)
Jan 24, 2011
6.040
6.040
5.890
5.900
94,368
-0.14(-2.32%)
Jan 21, 2011
6.060
6.130
6.010
6.040
73,684
-0.04(-0.65%)
Jan 20, 2011
6.180
6.200
6.030
6.080
70,636
-0.13(-2.10%)
Jan 19, 2011
6.300
6.360
6.200
6.210
59,295
-0.09(-1.43%)
Jan 18, 2011
6.240
6.640
6.240
6.300
93,906
+0.02(+0.37%)
Jan 14, 2011
6.200
6.300
6.200
6.277
95,277
+0.05(+0.75%)
Jan 13, 2011
6.500
6.520
6.210
6.230
207,932
-0.30(-4.59%)
Jan 12, 2011
6.760
6.800
6.530
6.530
112,012
-0.27(-3.97%)
Jan 11, 2011
6.970
7.027
6.780
6.800
42,076
-0.10(-1.45%)
Jan 10, 2011
7.010
7.088
6.800
6.900
49,689
-0.10(-1.43%)
Jan 07, 2011
7.120
7.270
6.860
7.000
48,565
-0.06(-0.85%)
Jan 06, 2011
6.750
7.250
6.750
7.060
87,598
+0.35(+5.22%)
Jan 05, 2011
6.560
6.760
6.550
6.710
22,547
+0.09(+1.36%)
Jan 04, 2011
6.650
6.670
6.580
6.620
15,734
+0.04(+0.61%)
Jan 03, 2011
6.700
6.700
6.570
6.580
21,972
+0.05(+0.77%)
Dec 31, 2010
6.660
6.730
6.530
6.530
69,023
-0.07(-1.06%)
Dec 30, 2010
6.670
6.680
6.595
6.600
31,086
-0.04(-0.60%)
Dec 29, 2010
6.620
6.650
6.590
6.640
20,690
+0.01(+0.19%)
Dec 28, 2010
6.670
6.671
6.600
6.627
18,698
-0.06(-0.94%)
Dec 27, 2010
6.660
6.700
6.620
6.690
19,334
+0.05(+0.75%)
Dec 23, 2010
6.810
6.810
6.620
6.640
36,076
-0.15(-2.21%)
Dec 22, 2010
6.840
6.850
6.660
6.790
38,007
-0.05(-0.73%)
Dec 21, 2010
6.850
6.940
6.810
6.840
18,579
-0.03(-0.44%)
Dec 20, 2010
7.000
7.000
6.800
6.870
37,423
-0.15(-2.14%)
Dec 17, 2010
7.160
7.160
6.850
7.020
96,225
-0.12(-1.68%)
Dec 16, 2010
7.090
7.160
7.080
7.140
25,010
-0.02(-0.28%)
Dec 15, 2010
7.100
7.170
7.080
7.160
14,961
+0.00(+0.00%)
Dec 14, 2010
7.150
7.210
7.080
7.160
14,650
+0.01(+0.14%)
Dec 13, 2010
7.180
7.350
7.150
7.150
42,127
-0.01(-0.14%)
Dec 10, 2010
7.110
7.210
7.080
7.160
23,948
+0.02(+0.28%)
Dec 09, 2010
7.120
7.260
7.070
7.140
16,078
+0.02(+0.28%)
Dec 08, 2010
7.180
7.200
7.020
7.120
20,206
-0.01(-0.14%)
Dec 07, 2010
7.140
7.390
7.040
7.130
41,750
-0.01(-0.14%)
Dec 06, 2010
7.340
7.352
6.989
7.140
111,197
-0.20(-2.72%)
Dec 03, 2010
7.370
7.370
7.210
7.340
22,370
-0.04(-0.54%)
Dec 02, 2010
7.470
7.480
7.170
7.380
49,764
-0.12(-1.60%)
Dec 01, 2010
7.710
7.770
7.450
7.500
24,971
-0.04(-0.53%)
Nov 30, 2010
7.980
8.030
7.370
7.540
38,447
-0.40(-5.04%)
Nov 29, 2010
7.910
8.080
7.860
7.940
29,197
-0.06(-0.75%)
Nov 26, 2010
7.800
8.080
7.760
8.000
19,333
+0.10(+1.27%)
Nov 24, 2010
7.490
7.900
7.900
7.900
55,064
+0.44(+5.90%)
Nov 23, 2010
7.610
7.610
7.320
7.460
34,589
-0.23(-2.99%)
Nov 22, 2010
7.860
7.860
7.600
7.690
42,608
-0.21(-2.66%)
Nov 19, 2010
8.030
8.070
7.840
7.900
14,004
-0.17(-2.11%)
Nov 18, 2010
7.790
8.170
7.790
8.070
13,291
-0.12(-1.47%)
Nov 17, 2010
8.230
8.240
7.920
8.190
26,916
-0.06(-0.73%)
Nov 16, 2010
8.260
8.260
8.030
8.250
68,052
+0.00(+0.00%)
Nov 15, 2010
8.300
8.300
8.190
8.250
40,395
-0.01(-0.12%)
Nov 12, 2010
8.110
8.260
8.110
8.260
44,058
-0.04(-0.48%)
Nov 11, 2010
8.380
8.410
8.260
8.300
9,234
-0.11(-1.31%)
Nov 10, 2010
8.300
8.480
8.160
8.410
35,347
+0.08(+0.96%)
Nov 09, 2010
8.398
8.411
8.300
8.330
18,823
-0.06(-0.72%)
Nov 08, 2010
8.530
8.530
8.350
8.390
32,250
-0.12(-1.41%)
Nov 05, 2010
8.590
8.590
8.370
8.510
35,371
-0.06(-0.70%)
Nov 04, 2010
8.250
8.590
8.100
8.570
99,995
+0.36(+4.38%)
Nov 03, 2010
8.320
8.420
8.150
8.210
15,892
-0.08(-0.97%)
Nov 02, 2010
8.400
8.500
8.290
8.290
25,981
-0.16(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.