Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2.140
2.207
2.080
2.170
36,130
+0.00(+0.00%)
Jan 30, 2012
2.300
2.330
2.150
2.170
39,636
-0.13(-5.65%)
Jan 27, 2012
2.090
2.300
2.090
2.300
73,872
+0.20(+9.52%)
Jan 26, 2012
2.140
2.140
2.060
2.100
65,723
-0.06(-2.78%)
Jan 25, 2012
2.200
2.220
2.080
2.160
130,798
-0.04(-1.82%)
Jan 24, 2012
2.160
2.250
2.110
2.200
59,119
+0.01(+0.46%)
Jan 23, 2012
2.040
2.240
1.980
2.190
180,695
+0.19(+9.50%)
Jan 20, 2012
1.980
2.090
1.940
2.000
111,408
+0.00(+0.00%)
Jan 19, 2012
1.900
2.050
1.900
2.000
190,390
+0.12(+6.38%)
Jan 18, 2012
1.920
1.960
1.870
1.880
44,951
-0.05(-2.59%)
Jan 17, 2012
1.868
1.940
1.860
1.930
114,050
+0.11(+6.04%)
Jan 13, 2012
1.920
1.920
1.780
1.820
38,560
-0.14(-7.14%)
Jan 12, 2012
2.030
2.050
1.910
1.960
100,524
-0.04(-2.00%)
Jan 11, 2012
1.830
2.030
1.800
2.000
373,172
+0.15(+8.11%)
Jan 10, 2012
1.700
1.850
1.682
1.850
281,516
+0.15(+8.82%)
Jan 09, 2012
1.600
1.740
1.600
1.700
114,372
+0.06(+3.66%)
Jan 06, 2012
1.630
1.650
1.590
1.640
27,881
-0.01(-0.61%)
Jan 05, 2012
1.700
1.700
1.640
1.650
44,025
-0.04(-2.37%)
Jan 04, 2012
1.652
1.700
1.652
1.690
7,259
+0.07(+4.32%)
Dec 30, 2011
1.450
1.700
1.430
1.620
264,140
+0.13(+8.72%)
Dec 29, 2011
1.510
1.512
1.450
1.490
117,232
-0.02(-1.32%)
Dec 28, 2011
1.600
1.620
1.510
1.510
110,639
-0.13(-7.93%)
Dec 27, 2011
1.650
1.690
1.610
1.640
77,022
-0.04(-2.38%)
Dec 23, 2011
1.710
1.720
1.620
1.680
67,146
-0.07(-4.00%)
Dec 21, 2011
1.720
1.750
1.720
1.750
8,028
+0.05(+2.94%)
Dec 20, 2011
1.700
1.740
1.700
1.700
44,156
+0.00(+0.00%)
Dec 19, 2011
1.750
1.760
1.700
1.700
38,759
-0.04(-2.30%)
Dec 16, 2011
1.750
1.760
1.730
1.740
53,936
+0.02(+1.16%)
Dec 15, 2011
1.700
1.910
1.700
1.720
87,255
+0.02(+1.18%)
Dec 14, 2011
1.830
1.840
1.700
1.700
77,893
-0.10(-5.56%)
Dec 13, 2011
1.850
1.890
1.780
1.800
94,332
-0.08(-4.26%)
Dec 12, 2011
1.800
1.880
1.780
1.880
31,568
+0.05(+2.73%)
Dec 09, 2011
1.825
1.900
1.800
1.830
43,986
-0.05(-2.66%)
Dec 08, 2011
1.840
1.880
1.800
1.880
15,366
+0.02(+1.08%)
Dec 07, 2011
1.850
1.880
1.830
1.860
10,260
+0.03(+1.64%)
Dec 06, 2011
1.880
1.900
1.820
1.830
65,866
-0.13(-6.63%)
Dec 05, 2011
2.000
2.030
1.850
1.960
34,494
-0.04(-2.00%)
Dec 02, 2011
2.000
2.030
1.960
2.000
40,295
+0.06(+3.09%)
Dec 01, 2011
1.930
2.000
1.850
1.940
69,630
-0.04(-2.02%)
Nov 30, 2011
1.930
2.020
1.910
1.980
88,444
+0.03(+1.54%)
Nov 29, 2011
1.820
1.970
1.820
1.950
62,888
+0.14(+7.73%)
Nov 28, 2011
1.760
1.880
1.750
1.810
84,292
+0.04(+2.26%)
Nov 25, 2011
1.790
1.880
1.720
1.770
29,523
-0.06(-3.28%)
Nov 23, 2011
1.937
1.937
1.750
1.830
41,214
-0.16(-8.04%)
Nov 22, 2011
1.990
1.991
1.930
1.990
28,989
+0.07(+3.65%)
Nov 21, 2011
1.980
2.000
1.910
1.920
58,733
-0.03(-1.54%)
Nov 18, 2011
1.934
1.980
1.910
1.950
24,427
+0.01(+0.52%)
Nov 17, 2011
2.010
2.030
1.908
1.940
43,689
-0.06(-3.00%)
Nov 16, 2011
1.780
2.090
1.760
2.000
606,765
+0.17(+9.29%)
Nov 15, 2011
1.850
1.860
1.790
1.830
74,683
-0.01(-0.54%)
Nov 14, 2011
1.900
1.900
1.830
1.840
22,157
-0.04(-2.13%)
Nov 11, 2011
1.900
1.960
1.850
1.880
23,931
-0.02(-1.05%)
Nov 10, 2011
1.920
1.990
1.880
1.900
18,074
-0.06(-3.06%)
Nov 09, 2011
1.980
1.990
1.930
1.960
20,207
-0.04(-2.00%)
Nov 08, 2011
1.970
2.030
1.960
2.000
7,969
+0.04(+2.04%)
Nov 07, 2011
2.010
2.010
1.950
1.960
12,347
-0.05(-2.49%)
Nov 04, 2011
2.090
2.130
1.980
2.010
26,630
-0.12(-5.63%)
Nov 03, 2011
1.950
2.140
1.940
2.130
106,434
+0.20(+10.36%)
Nov 02, 2011
2.010
2.010
1.920
1.930
41,436
-0.02(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.