Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
32.02
32.97
31.61
32.43
340,285
-0.18(-0.57%)
Jan 30, 2014
32.71
33.03
32.45
32.62
281,896
+0.20(+0.62%)
Jan 29, 2014
32.40
32.74
32.06
32.42
192,337
-0.21(-0.64%)
Jan 28, 2014
32.77
33.18
32.33
32.63
334,333
-0.01(-0.03%)
Jan 27, 2014
33.02
33.27
32.39
32.63
241,205
-0.28(-0.84%)
Jan 24, 2014
34.17
34.17
32.88
32.91
279,513
-1.58(-4.57%)
Jan 23, 2014
34.88
35.25
34.40
34.49
348,917
-0.55(-1.56%)
Jan 22, 2014
35.31
35.31
34.95
35.03
269,307
-0.24(-0.69%)
Jan 21, 2014
35.31
35.38
35.15
35.28
240,048
+0.10(+0.29%)
Jan 17, 2014
35.14
35.18
35.18
35.18
285,670
-0.12(-0.33%)
Jan 16, 2014
35.28
35.59
35.05
35.29
319,215
-0.16(-0.45%)
Jan 15, 2014
35.44
36.02
35.36
35.45
543,111
+0.02(+0.05%)
Jan 14, 2014
34.95
35.65
34.75
35.44
279,778
+0.86(+2.50%)
Jan 13, 2014
34.45
34.69
34.27
34.57
364,635
+0.02(+0.05%)
Jan 10, 2014
34.66
34.92
34.27
34.56
256,619
-0.10(-0.29%)
Jan 09, 2014
34.91
34.94
34.14
34.66
263,883
-0.03(-0.10%)
Jan 08, 2014
34.64
34.99
34.43
34.69
234,963
+0.03(+0.07%)
Jan 07, 2014
34.58
35.01
34.47
34.66
308,922
+0.13(+0.36%)
Jan 06, 2014
34.62
34.67
34.47
34.54
394,306
-0.02(-0.05%)
Jan 03, 2014
34.28
34.71
34.28
34.56
261,360
+0.32(+0.93%)
Jan 02, 2014
34.39
34.40
33.95
34.24
356,966
-0.30(-0.87%)
Dec 31, 2013
33.97
34.54
34.54
34.54
336,223
+0.57(+1.68%)
Dec 30, 2013
33.94
34.08
33.65
33.97
275,565
-0.09(-0.27%)
Dec 27, 2013
33.79
34.18
33.41
34.06
227,181
+0.20(+0.59%)
Dec 26, 2013
34.02
34.17
33.76
33.86
177,025
-0.01(-0.02%)
Dec 24, 2013
33.77
34.04
33.59
33.87
178,725
+0.24(+0.72%)
Dec 23, 2013
33.32
33.73
33.27
33.62
280,487
+0.47(+1.42%)
Dec 20, 2013
32.61
33.55
32.06
33.15
953,281
+0.70(+2.14%)
Dec 19, 2013
32.05
32.74
32.01
32.46
474,155
-0.04(-0.13%)
Dec 18, 2013
31.49
32.66
31.46
32.50
356,418
+0.70(+2.22%)
Dec 17, 2013
32.13
32.29
31.74
31.80
197,816
-0.48(-1.48%)
Dec 16, 2013
31.84
33.05
31.22
32.27
367,796
+0.23(+0.71%)
Dec 13, 2013
31.92
32.43
31.81
32.05
335,195
+0.11(+0.34%)
Dec 12, 2013
30.43
32.11
30.33
31.94
479,533
+0.74(+2.37%)
Dec 11, 2013
31.44
31.73
31.09
31.20
319,692
-0.29(-0.91%)
Dec 10, 2013
31.21
31.91
30.97
31.49
477,098
+0.22(+0.70%)
Dec 09, 2013
31.70
31.94
31.21
31.27
225,260
-0.38(-1.19%)
Dec 06, 2013
31.93
32.12
31.64
31.65
0
-0.02(-0.05%)
Dec 05, 2013
31.89
31.94
31.54
31.66
0
-0.13(-0.40%)
Dec 04, 2013
32.26
32.66
31.59
31.79
0
-0.58(-1.79%)
Dec 03, 2013
32.89
33.11
32.26
32.37
0
-0.62(-1.88%)
Dec 02, 2013
33.88
33.88
32.88
32.99
209,179
-0.90(-2.65%)
Nov 29, 2013
34.19
34.35
33.86
33.88
0
-0.24(-0.71%)
Nov 27, 2013
33.93
34.28
33.77
34.13
0
+0.16(+0.47%)
Nov 26, 2013
33.52
34.06
33.29
33.97
431,656
+0.42(+1.25%)
Nov 25, 2013
33.71
33.71
33.28
33.55
466,374
+0.03(+0.08%)
Nov 22, 2013
33.85
33.85
33.50
33.52
0
-0.21(-0.62%)
Nov 21, 2013
33.27
33.97
33.16
33.73
936,942
+0.32(+0.95%)
Nov 20, 2013
32.93
33.43
32.75
33.41
0
+0.50(+1.53%)
Nov 19, 2013
32.40
32.95
32.20
32.91
848,888
+0.31(+0.95%)
Nov 18, 2013
32.71
32.71
32.12
32.60
0
-0.13(-0.41%)
Nov 15, 2013
31.75
32.85
31.46
32.74
0
+0.93(+2.93%)
Nov 14, 2013
31.70
31.87
31.45
31.80
294,922
-0.02(-0.05%)
Nov 13, 2013
31.87
31.87
31.45
31.82
0
-0.52(-1.61%)
Nov 12, 2013
32.43
32.43
31.74
32.34
0
-0.20(-0.62%)
Nov 11, 2013
31.39
32.82
30.99
32.54
0
+1.32(+4.22%)
Nov 08, 2013
30.28
31.47
28.91
31.23
0
+0.10(+0.32%)
Nov 07, 2013
31.45
31.57
30.39
31.13
341,889
-0.70(-2.19%)
Nov 06, 2013
31.65
31.87
31.53
31.82
218,613
+0.34(+1.07%)
Nov 05, 2013
30.98
31.60
30.74
31.49
329,446
+0.38(+1.21%)
Nov 04, 2013
30.42
31.12
30.33
31.11
518,708
+0.82(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.