Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Insurance Inn
(NQ:
HIIQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
23.11
23.32
22.25
22.98
546,100
-0.31(-1.33%)
Jan 30, 2020
22.33
23.42
22.03
23.29
663,801
+0.75(+3.33%)
Jan 29, 2020
22.50
23.42
22.18
22.54
577,086
+0.18(+0.81%)
Jan 28, 2020
20.52
22.46
20.52
22.36
1,148,172
+1.87(+9.13%)
Jan 27, 2020
21.16
21.28
20.20
20.49
444,891
-1.02(-4.74%)
Jan 24, 2020
21.66
21.95
20.50
21.51
856,200
+0.21(+0.99%)
Jan 23, 2020
20.87
21.48
20.15
21.30
320,047
+0.23(+1.09%)
Jan 22, 2020
19.45
21.24
19.45
21.07
712,209
+1.63(+8.38%)
Jan 21, 2020
20.44
20.48
19.26
19.44
587,123
-0.71(-3.52%)
Jan 17, 2020
20.87
21.07
20.02
20.15
605,700
-0.71(-3.40%)
Jan 16, 2020
20.24
21.64
20.24
20.86
800,511
+0.66(+3.27%)
Jan 15, 2020
18.98
20.52
18.80
20.20
708,017
+1.08(+5.65%)
Jan 14, 2020
18.95
19.40
18.68
19.12
349,648
+0.19(+1.00%)
Jan 13, 2020
19.04
19.76
18.80
18.93
1,082,995
+0.57(+3.10%)
Jan 10, 2020
18.80
18.80
18.26
18.36
367,100
-0.40(-2.13%)
Jan 09, 2020
18.82
18.84
18.31
18.76
362,936
-0.06(-0.32%)
Jan 08, 2020
19.15
19.36
18.42
18.82
736,915
-0.33(-1.72%)
Jan 07, 2020
19.15
19.64
19.14
19.15
348,072
-0.27(-1.39%)
Jan 06, 2020
18.65
19.47
18.30
19.42
507,745
+0.59(+3.13%)
Jan 03, 2020
18.77
19.18
18.50
18.83
463,900
-0.06(-0.32%)
Jan 02, 2020
19.50
19.60
18.80
18.89
666,372
-0.40(-2.07%)
Dec 31, 2019
18.58
19.38
18.58
19.29
614,300
+0.72(+3.88%)
Dec 30, 2019
18.57
19.29
18.28
18.57
604,339
+0.00(+0.00%)
Dec 27, 2019
19.40
19.95
18.45
18.57
1,224,400
-1.18(-5.97%)
Dec 26, 2019
19.24
19.85
19.10
19.75
470,011
+0.54(+2.81%)
Dec 24, 2019
18.87
19.63
18.87
19.21
627,300
+0.51(+2.73%)
Dec 23, 2019
19.55
19.65
18.03
18.70
1,798,864
-1.16(-5.84%)
Dec 20, 2019
22.53
22.62
19.32
19.86
2,879,500
-2.82(-12.43%)
Dec 19, 2019
23.10
23.80
22.50
22.68
877,763
-0.38(-1.65%)
Dec 18, 2019
22.35
23.50
21.90
23.06
1,076,459
+0.86(+3.87%)
Dec 17, 2019
20.25
22.35
20.01
22.20
995,873
+1.98(+9.79%)
Dec 16, 2019
19.14
20.32
19.05
20.22
680,536
+1.30(+6.87%)
Dec 13, 2019
19.30
19.85
18.75
18.92
819,600
-0.54(-2.80%)
Dec 12, 2019
18.35
20.09
18.20
19.46
1,214,355
+1.11(+6.08%)
Dec 11, 2019
18.28
18.71
17.60
18.35
666,483
+0.19(+1.05%)
Dec 10, 2019
18.39
18.69
18.02
18.16
467,843
-0.30(-1.63%)
Dec 09, 2019
19.18
19.68
18.43
18.46
576,602
-0.87(-4.50%)
Dec 06, 2019
19.08
19.98
18.48
19.33
684,500
+0.19(+0.99%)
Dec 05, 2019
18.58
19.24
18.20
19.14
659,354
+0.68(+3.66%)
Dec 04, 2019
19.98
19.98
18.28
18.46
1,228,706
-1.64(-8.18%)
Dec 03, 2019
18.57
20.51
18.26
20.11
843,523
+1.36(+7.25%)
Dec 02, 2019
17.98
18.82
17.21
18.75
940,961
+0.78(+4.34%)
Nov 29, 2019
19.91
19.91
17.87
17.97
958,800
-1.79(-9.06%)
Nov 27, 2019
18.95
19.88
18.79
19.76
564,100
+0.78(+4.11%)
Nov 26, 2019
17.79
19.29
17.71
18.98
831,044
+0.88(+4.86%)
Nov 25, 2019
17.78
18.16
16.75
18.10
1,108,761
+0.20(+1.12%)
Nov 22, 2019
17.26
18.37
15.95
17.90
1,514,600
+0.87(+5.11%)
Nov 21, 2019
18.66
18.73
16.95
17.03
1,055,233
-1.64(-8.78%)
Nov 20, 2019
19.02
19.53
18.62
18.67
439,902
-0.50(-2.61%)
Nov 19, 2019
20.31
20.55
18.90
19.17
839,293
-1.40(-6.81%)
Nov 18, 2019
22.60
22.89
20.50
20.57
1,104,114
-2.83(-12.09%)
Nov 15, 2019
23.10
23.64
21.75
23.40
617,900
+0.32(+1.39%)
Nov 14, 2019
24.68
24.85
22.60
23.08
641,752
-1.56(-6.33%)
Nov 13, 2019
24.53
24.96
21.60
24.64
1,143,962
+1.37(+5.89%)
Nov 12, 2019
25.21
25.54
22.82
23.27
867,686
-1.67(-6.70%)
Nov 11, 2019
24.36
25.79
24.10
24.94
432,853
+0.57(+2.34%)
Nov 08, 2019
24.32
24.94
24.11
24.37
313,500
-0.02(-0.08%)
Nov 07, 2019
23.66
24.91
23.66
24.39
274,179
+0.62(+2.61%)
Nov 06, 2019
24.23
24.28
23.65
23.77
265,112
-0.51(-2.10%)
Nov 05, 2019
24.67
25.13
24.22
24.28
245,473
-0.40(-1.62%)
Nov 04, 2019
25.34
25.77
24.57
24.68
361,669
-0.65(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.