Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
36.87
37.60
36.78
37.20
490,569
-0.34(-0.91%)
Jan 30, 2014
36.87
37.86
36.87
37.54
598,188
+0.83(+2.26%)
Jan 29, 2014
37.01
37.49
36.65
36.71
531,129
-0.51(-1.37%)
Jan 28, 2014
36.52
37.47
36.47
37.22
584,685
+0.65(+1.78%)
Jan 27, 2014
35.95
36.98
35.95
36.57
421,885
-0.25(-0.68%)
Jan 24, 2014
36.54
36.94
36.23
36.82
621,289
+0.01(+0.03%)
Jan 23, 2014
37.21
37.41
36.56
36.81
509,151
-0.56(-1.50%)
Jan 22, 2014
36.95
37.65
36.89
37.37
577,010
+0.50(+1.36%)
Jan 21, 2014
37.39
37.65
36.72
36.87
663,495
-0.34(-0.91%)
Jan 17, 2014
37.34
37.21
37.21
37.21
542,200
-0.18(-0.48%)
Jan 16, 2014
37.72
37.96
37.26
37.39
510,577
-0.52(-1.37%)
Jan 15, 2014
37.90
38.30
37.81
37.91
501,865
+0.01(+0.03%)
Jan 14, 2014
38.01
38.46
37.76
37.90
631,927
+0.02(+0.05%)
Jan 13, 2014
38.76
38.83
37.57
37.88
890,551
-1.05(-2.70%)
Jan 10, 2014
38.83
39.10
38.38
38.93
747,908
+0.19(+0.49%)
Jan 09, 2014
39.02
39.03
38.53
38.74
577,069
-0.24(-0.62%)
Jan 08, 2014
38.94
39.13
38.45
38.98
850,293
+0.04(+0.11%)
Jan 07, 2014
39.16
39.37
38.56
38.94
685,836
-0.19(-0.49%)
Jan 06, 2014
39.46
39.71
39.13
39.13
476,582
-0.26(-0.66%)
Jan 03, 2014
39.37
39.52
39.14
39.39
395,391
+0.05(+0.13%)
Jan 02, 2014
39.63
39.76
38.98
39.34
408,075
-0.36(-0.91%)
Dec 31, 2013
39.77
39.70
39.70
39.70
327,200
-0.18(-0.45%)
Dec 30, 2013
39.54
40.12
39.21
39.88
217,473
+0.31(+0.78%)
Dec 27, 2013
40.05
40.09
39.23
39.57
257,215
-0.32(-0.80%)
Dec 26, 2013
39.84
40.13
39.71
39.89
269,454
+0.16(+0.40%)
Dec 24, 2013
39.58
40.01
39.38
39.73
121,594
+0.21(+0.53%)
Dec 23, 2013
39.47
39.58
39.04
39.52
400,997
+0.22(+0.56%)
Dec 20, 2013
39.28
39.53
38.93
39.30
1,466,692
+0.17(+0.43%)
Dec 19, 2013
39.31
39.50
38.86
39.13
442,541
-0.34(-0.86%)
Dec 18, 2013
39.03
39.50
38.52
39.47
487,059
+0.62(+1.60%)
Dec 17, 2013
39.46
39.46
38.77
38.85
369,423
-0.58(-1.47%)
Dec 16, 2013
39.37
39.74
39.17
39.43
595,373
+0.47(+1.21%)
Dec 13, 2013
38.91
39.50
38.78
38.96
821,676
+0.22(+0.57%)
Dec 12, 2013
38.71
39.02
38.43
38.74
405,975
+0.01(+0.03%)
Dec 11, 2013
39.36
39.46
38.61
38.73
420,884
-0.62(-1.58%)
Dec 10, 2013
39.50
39.88
38.94
39.35
925,878
-0.18(-0.46%)
Dec 09, 2013
39.53
39.88
39.41
39.53
347,700
+0.07(+0.18%)
Dec 06, 2013
40.10
40.21
39.39
39.46
0
-0.33(-0.83%)
Dec 05, 2013
39.27
39.79
39.04
39.79
0
+0.41(+1.04%)
Dec 04, 2013
39.64
40.03
39.33
39.38
0
-0.54(-1.35%)
Dec 03, 2013
40.03
40.29
39.52
39.92
0
-0.21(-0.52%)
Dec 02, 2013
39.79
40.77
39.70
40.13
791,590
+0.45(+1.13%)
Nov 29, 2013
39.79
39.93
39.50
39.68
0
+0.11(+0.28%)
Nov 27, 2013
39.34
39.75
39.08
39.57
0
+0.40(+1.02%)
Nov 26, 2013
38.70
39.28
38.60
39.17
0
+0.57(+1.48%)
Nov 25, 2013
38.60
38.90
38.41
38.60
179,355
+0.12(+0.31%)
Nov 22, 2013
38.19
38.59
38.18
38.48
0
+0.30(+0.79%)
Nov 21, 2013
37.83
38.51
37.76
38.18
604,850
+0.57(+1.52%)
Nov 20, 2013
38.04
38.24
37.56
37.61
0
-0.36(-0.95%)
Nov 19, 2013
38.34
38.59
37.91
37.97
378,787
-0.43(-1.12%)
Nov 18, 2013
38.60
39.06
38.17
38.40
0
-0.07(-0.18%)
Nov 15, 2013
38.11
38.62
37.81
38.47
0
+0.42(+1.10%)
Nov 14, 2013
37.97
38.16
37.84
38.05
566,975
+0.48(+1.28%)
Nov 12, 2013
38.13
38.13
37.48
37.57
0
-0.58(-1.52%)
Nov 11, 2013
37.92
38.94
37.82
38.15
0
+0.27(+0.71%)
Nov 08, 2013
37.22
38.17
37.00
37.88
0
+0.61(+1.64%)
Nov 07, 2013
38.34
38.54
37.19
37.27
647,470
-0.85(-2.23%)
Nov 06, 2013
38.95
39.00
37.83
38.12
766,176
-0.54(-1.40%)
Nov 05, 2013
37.62
38.98
37.51
38.66
796,806
+1.02(+2.71%)
Nov 04, 2013
36.98
37.78
36.82
37.64
691,223
+0.96(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.