Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.250
3.480
3.100
3.300
81,203
+0.05(+1.54%)
Jan 28, 2016
3.250
3.415
3.215
3.250
43,575
+0.00(+0.00%)
Jan 27, 2016
3.250
3.370
3.223
3.250
27,309
-0.03(-0.91%)
Jan 26, 2016
3.180
3.340
3.100
3.280
25,847
+0.13(+4.13%)
Jan 25, 2016
3.350
3.440
3.140
3.150
14,112
-0.25(-7.35%)
Jan 22, 2016
3.310
3.480
3.310
3.400
23,993
+0.11(+3.34%)
Jan 21, 2016
3.320
3.330
3.010
3.290
14,647
+0.11(+3.46%)
Jan 20, 2016
3.210
3.240
2.900
3.180
77,892
-0.06(-1.85%)
Jan 19, 2016
3.310
3.410
3.210
3.240
52,510
-0.05(-1.52%)
Jan 15, 2016
3.320
3.290
3.290
3.290
57,500
-0.07(-2.08%)
Jan 14, 2016
3.310
3.450
3.140
3.360
106,163
+0.07(+2.13%)
Jan 13, 2016
3.330
3.460
3.180
3.290
76,047
-0.04(-1.20%)
Jan 12, 2016
3.400
3.500
3.260
3.330
52,504
-0.05(-1.48%)
Jan 11, 2016
3.410
3.450
3.310
3.380
87,255
-0.07(-2.03%)
Jan 08, 2016
3.580
3.580
3.400
3.450
75,388
-0.14(-3.90%)
Jan 07, 2016
3.450
3.690
3.450
3.590
67,117
+0.10(+2.87%)
Jan 06, 2016
3.540
3.670
3.440
3.490
42,529
-0.09(-2.51%)
Jan 05, 2016
3.550
3.630
3.460
3.580
32,137
+0.07(+1.99%)
Jan 04, 2016
3.420
3.720
3.360
3.510
90,092
+0.11(+3.24%)
Dec 31, 2015
3.470
3.400
3.400
3.400
190,400
-0.05(-1.45%)
Dec 30, 2015
3.460
3.730
3.440
3.450
129,772
-0.11(-3.09%)
Dec 29, 2015
3.580
3.730
3.390
3.560
490,248
-0.01(-0.28%)
Dec 28, 2015
3.990
4.245
3.550
3.570
76,092
-0.42(-10.53%)
Dec 24, 2015
3.940
3.990
3.990
3.990
35,200
+0.23(+6.12%)
Dec 23, 2015
3.850
4.135
3.550
3.760
110,021
-0.05(-1.31%)
Dec 22, 2015
3.860
4.100
3.760
3.810
109,137
-0.14(-3.54%)
Dec 21, 2015
3.930
4.269
3.930
3.950
63,000
+0.04(+1.02%)
Dec 18, 2015
3.860
4.110
3.860
3.910
68,436
+0.07(+1.82%)
Dec 17, 2015
3.720
3.980
3.720
3.840
57,794
+0.12(+3.23%)
Dec 16, 2015
3.540
3.800
3.530
3.720
79,582
+0.18(+5.08%)
Dec 15, 2015
3.640
3.680
3.425
3.540
1,284,686
-0.06(-1.67%)
Dec 14, 2015
3.620
3.730
3.455
3.600
99,769
-0.03(-0.83%)
Dec 11, 2015
3.400
3.710
3.350
3.630
70,553
+0.23(+6.76%)
Dec 10, 2015
3.370
3.500
3.241
3.400
468,561
+0.05(+1.49%)
Dec 09, 2015
3.240
3.380
3.150
3.350
90,920
+0.10(+3.08%)
Dec 08, 2015
3.550
3.715
3.240
3.250
171,008
-0.41(-11.20%)
Dec 07, 2015
3.790
3.790
3.565
3.660
51,510
-0.13(-3.43%)
Dec 04, 2015
3.910
3.910
3.730
3.790
79,434
-0.05(-1.30%)
Dec 03, 2015
3.900
4.290
3.810
3.840
45,336
-0.09(-2.29%)
Dec 02, 2015
3.980
3.990
3.850
3.930
21,929
-0.03(-0.76%)
Dec 01, 2015
3.950
4.274
3.902
3.960
40,860
-0.03(-0.75%)
Nov 30, 2015
3.960
4.015
3.930
3.990
30,172
+0.05(+1.27%)
Nov 27, 2015
4.000
4.045
3.940
3.940
22,934
-0.05(-1.25%)
Nov 25, 2015
4.020
3.990
3.990
3.990
65,100
-0.03(-0.75%)
Nov 24, 2015
3.990
4.110
3.910
4.020
68,014
+0.02(+0.50%)
Nov 23, 2015
4.040
4.110
3.910
4.000
85,782
-0.07(-1.72%)
Nov 20, 2015
4.100
4.270
4.060
4.070
46,878
+0.01(+0.25%)
Nov 19, 2015
4.470
4.520
4.040
4.060
113,912
-0.24(-5.58%)
Nov 18, 2015
4.890
5.160
4.140
4.300
588,356
-0.59(-12.07%)
Nov 17, 2015
4.350
4.960
4.350
4.890
631,618
+0.16(+3.38%)
Nov 16, 2015
5.500
5.690
4.700
4.730
342,453
-0.74(-13.53%)
Nov 13, 2015
5.610
5.650
5.450
5.470
5,138
-0.11(-1.97%)
Nov 12, 2015
5.951
5.951
5.580
5.580
13,199
+0.07(+1.27%)
Nov 11, 2015
5.657
5.690
5.500
5.510
5,720
-0.16(-2.74%)
Nov 10, 2015
5.540
5.850
5.540
5.665
6,472
+0.13(+2.44%)
Nov 09, 2015
5.410
5.750
5.400
5.530
10,812
+0.18(+3.36%)
Nov 06, 2015
5.330
5.430
5.300
5.350
9,239
+0.02(+0.38%)
Nov 05, 2015
5.420
5.460
5.330
5.330
6,238
-0.11(-2.02%)
Nov 04, 2015
5.460
5.500
5.440
5.440
10,835
+0.03(+0.55%)
Nov 03, 2015
5.400
5.485
5.400
5.410
8,323
+0.05(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.