Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
39.23
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.223
5.286
5.136
5.136
45,160
-0.05(-0.99%)
Jan 30, 2019
5.168
5.366
5.128
5.187
26,174
+0.06(+1.16%)
Jan 29, 2019
5.267
5.318
5.053
5.128
54,665
-0.08(-1.60%)
Jan 28, 2019
5.267
5.370
5.108
5.211
129,871
-0.03(-0.60%)
Jan 25, 2019
5.381
5.381
5.168
5.243
8,838
-0.04(-0.82%)
Jan 24, 2019
5.286
5.286
5.286
12
+0.00(+0.00%)
Jan 23, 2019
5.334
5.334
5.168
5.286
9,730
+0.13(+2.53%)
Jan 22, 2019
5.381
5.381
5.043
5.156
10,406
-0.06(-1.21%)
Jan 18, 2019
5.164
5.279
5.148
5.219
28,283
+0.17(+3.37%)
Jan 17, 2019
4.784
5.207
4.748
5.049
30,793
+0.32(+6.69%)
Jan 16, 2019
4.708
4.732
4.637
4.732
5,335
+0.10(+2.05%)
Jan 15, 2019
4.760
4.760
4.637
4.637
2,121
+0.04(+0.95%)
Jan 14, 2019
4.661
4.695
4.526
4.593
12,343
-0.02(-0.34%)
Jan 11, 2019
4.665
4.665
4.502
4.609
15,909
-0.14(-3.00%)
Jan 10, 2019
4.748
4.752
4.692
4.752
3,146
-0.02(-0.41%)
Jan 09, 2019
5.115
5.115
4.712
4.772
21,457
+0.08(+1.69%)
Jan 08, 2019
4.886
4.887
4.632
4.692
19,621
-0.28(-5.58%)
Jan 07, 2019
4.784
5.377
4.752
4.970
20,477
+0.08(+1.62%)
Jan 04, 2019
5.176
5.368
4.756
4.890
28,031
+0.01(+0.24%)
Jan 03, 2019
4.930
5.171
4.851
4.879
15,505
+0.06(+1.32%)
Jan 02, 2019
5.009
5.009
4.752
4.815
10,040
+0.15(+3.14%)
Dec 31, 2018
4.791
4.791
4.669
4.669
5,050
+0.06(+1.29%)
Dec 28, 2018
4.613
4.831
4.356
4.609
29,798
+0.25(+5.72%)
Dec 27, 2018
4.285
4.455
4.281
4.360
9,222
-0.08(-1.78%)
Dec 26, 2018
4.261
4.439
4.225
4.439
40,440
+0.02(+0.54%)
Dec 24, 2018
4.360
4.483
4.166
4.415
18,687
+0.06(+1.46%)
Dec 21, 2018
4.653
4.692
4.138
4.352
196,217
-0.34(-7.18%)
Dec 20, 2018
4.732
4.732
4.593
4.689
22,248
+0.02(+0.42%)
Dec 19, 2018
4.821
4.821
4.590
4.669
10,065
-0.16(-3.35%)
Dec 18, 2018
4.910
4.910
4.653
4.831
10,166
-0.14(-2.80%)
Dec 17, 2018
4.887
4.970
4.732
4.970
7,745
+0.00(+0.00%)
Dec 14, 2018
4.875
5.021
4.851
4.970
10,353
-0.02(-0.32%)
Dec 13, 2018
5.045
5.045
4.835
4.986
8,894
-0.00(-0.08%)
Dec 12, 2018
5.045
5.045
4.982
4.989
8,209
-0.03(-0.66%)
Dec 11, 2018
4.974
5.045
4.974
5.023
8,421
+0.03(+0.66%)
Dec 10, 2018
4.906
5.045
4.906
4.989
3,255
+0.14(+2.86%)
Dec 07, 2018
4.902
4.902
4.851
4.851
2,020
-0.00(-0.08%)
Dec 06, 2018
4.843
4.877
4.831
4.855
6,409
-0.02(-0.33%)
Dec 04, 2018
4.890
4.890
4.807
4.871
2,020
+0.02(+0.49%)
Dec 03, 2018
4.855
4.906
4.807
4.847
6,762
+0.05(+1.07%)
Nov 30, 2018
4.657
4.887
4.657
4.795
30,303
+0.05(+1.09%)
Nov 29, 2018
4.926
4.926
4.665
4.744
13,502
-0.13(-2.68%)
Nov 28, 2018
4.871
4.887
4.673
4.875
27,525
+0.13(+2.67%)
Nov 27, 2018
4.736
4.871
4.673
4.748
17,210
+0.04(+0.93%)
Nov 26, 2018
4.950
4.950
4.681
4.704
13,452
-0.31(-6.24%)
Nov 23, 2018
5.017
5.017
5.017
22
+0.00(+0.00%)
Nov 21, 2018
5.017
5.017
5.017
0
-0.00(-0.08%)
Nov 20, 2018
5.065
5.184
5.021
5.021
4,234
-0.13(-2.46%)
Nov 19, 2018
5.061
5.239
5.045
5.148
58,567
+0.12(+2.36%)
Nov 16, 2018
4.986
5.029
4.986
5.029
505
+0.08(+1.52%)
Nov 15, 2018
4.954
4.954
4.954
237
+0.00(+0.00%)
Nov 14, 2018
5.045
5.045
4.924
4.954
16,232
-0.04(-0.79%)
Nov 13, 2018
5.025
5.025
4.934
4.993
3,184
-0.06(-1.18%)
Nov 12, 2018
5.235
5.235
4.811
5.053
18,000
-0.19(-3.63%)
Nov 09, 2018
5.085
5.247
4.768
5.243
85,355
+0.33(+6.77%)
Nov 08, 2018
4.954
4.997
4.851
4.910
38,705
-0.03(-0.56%)
Nov 07, 2018
5.017
5.043
4.938
4.938
15,583
-0.08(-1.58%)
Nov 06, 2018
5.184
5.184
5.017
5.017
9,055
-0.07(-1.40%)
Nov 05, 2018
5.227
5.227
5.049
5.088
12,770
-0.10(-1.91%)
Nov 02, 2018
5.239
5.247
5.085
5.187
6,818
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.