Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
35.96
36.54
35.13
36.00
109,107
+0.04(+0.11%)
Jan 29, 2015
35.10
35.97
35.03
35.96
21,029
+0.70(+1.99%)
Jan 28, 2015
35.44
35.90
35.20
35.26
27,785
-0.29(-0.82%)
Jan 27, 2015
35.32
35.80
35.06
35.55
30,509
-0.04(-0.11%)
Jan 26, 2015
35.39
35.87
34.99
35.59
9,509
-0.12(-0.34%)
Jan 23, 2015
35.55
36.09
35.09
35.71
8,109
-0.07(-0.20%)
Jan 22, 2015
35.17
35.97
34.53
35.78
54,221
+0.95(+2.73%)
Jan 21, 2015
34.08
35.18
35.18
34.83
19,323
-0.35(-0.99%)
Jan 20, 2015
35.03
35.40
34.76
35.18
143,424
+0.20(+0.57%)
Jan 16, 2015
34.49
35.00
34.33
34.98
49,153
+0.39(+1.13%)
Jan 15, 2015
34.95
35.01
34.31
34.59
124,360
-0.28(-0.80%)
Jan 14, 2015
34.98
35.47
34.13
34.87
27,324
-0.29(-0.82%)
Jan 13, 2015
34.76
35.25
34.75
35.16
23,113
+0.43(+1.24%)
Jan 12, 2015
35.13
35.13
34.62
34.73
16,163
-0.44(-1.25%)
Jan 09, 2015
35.91
36.00
35.16
35.17
38,574
-0.59(-1.65%)
Jan 08, 2015
35.65
36.00
35.18
35.76
13,925
+0.00(+0.00%)
Jan 07, 2015
35.40
35.99
35.11
35.76
18,672
-0.23(-0.64%)
Jan 06, 2015
35.73
36.00
35.11
35.99
46,679
+0.18(+0.50%)
Jan 05, 2015
35.76
36.78
35.76
35.81
86,813
-0.42(-1.16%)
Jan 02, 2015
35.25
36.86
33.04
36.23
32,493
+0.49(+1.37%)
Dec 31, 2014
35.09
35.74
35.74
35.74
20,900
-0.52(-1.43%)
Dec 30, 2014
36.67
36.97
36.10
36.26
10,084
-0.26(-0.71%)
Dec 29, 2014
37.27
37.74
35.50
36.52
19,301
-0.31(-0.84%)
Dec 26, 2014
36.60
37.38
36.60
36.83
9,123
+0.16(+0.44%)
Dec 24, 2014
35.66
36.67
36.67
36.67
3,700
+0.64(+1.78%)
Dec 23, 2014
31.64
36.54
31.64
36.03
20,979
+0.30(+0.84%)
Dec 22, 2014
35.97
35.97
34.91
35.73
13,259
-0.08(-0.22%)
Dec 19, 2014
35.78
36.57
35.08
35.81
55,918
-0.18(-0.50%)
Dec 18, 2014
36.70
36.84
35.11
35.99
24,063
-0.04(-0.11%)
Dec 17, 2014
35.75
36.14
35.00
36.03
54,153
+1.18(+3.39%)
Dec 16, 2014
34.03
36.71
34.03
34.85
39,072
+0.70(+2.05%)
Dec 15, 2014
35.04
35.30
33.58
34.15
173,632
-0.81(-2.32%)
Dec 12, 2014
35.53
36.27
34.89
34.96
35,229
-0.88(-2.46%)
Dec 11, 2014
35.50
36.05
34.42
35.84
17,592
+0.72(+2.05%)
Dec 10, 2014
36.42
37.43
35.07
35.12
93,328
-1.83(-4.95%)
Dec 09, 2014
36.05
37.01
35.84
36.95
24,979
+0.90(+2.50%)
Dec 08, 2014
37.47
37.84
36.03
36.05
29,531
-1.27(-3.40%)
Dec 05, 2014
37.17
38.40
37.17
37.32
11,370
+0.05(+0.13%)
Dec 04, 2014
37.55
37.65
37.24
37.27
14,815
+0.12(+0.32%)
Dec 03, 2014
37.93
38.77
37.15
37.15
20,465
-1.31(-3.41%)
Dec 02, 2014
38.22
38.65
37.99
38.46
13,607
+0.23(+0.60%)
Dec 01, 2014
38.53
38.87
38.17
38.23
18,368
+0.12(+0.33%)
Nov 28, 2014
38.89
39.01
38.10
38.10
56,968
-0.54(-1.38%)
Nov 26, 2014
39.10
38.64
38.64
38.64
28,800
-0.09(-0.23%)
Nov 25, 2014
38.85
39.15
38.17
38.73
25,419
+0.05(+0.13%)
Nov 24, 2014
37.33
39.20
37.33
38.68
16,116
+0.10(+0.26%)
Nov 21, 2014
38.63
39.06
38.16
38.58
28,552
+0.42(+1.10%)
Nov 20, 2014
38.22
38.52
37.18
38.16
21,210
+0.04(+0.10%)
Nov 19, 2014
38.20
38.56
38.09
38.12
53,601
-0.25(-0.64%)
Nov 18, 2014
38.32
38.55
38.28
38.37
47,134
-0.12(-0.32%)
Nov 17, 2014
37.95
39.31
37.95
38.49
24,310
+0.60(+1.58%)
Nov 14, 2014
38.25
38.25
37.57
37.89
14,612
-0.43(-1.12%)
Nov 13, 2014
39.11
39.11
38.27
38.32
8,574
-0.76(-1.94%)
Nov 12, 2014
38.46
39.21
38.38
39.08
7,774
+0.59(+1.52%)
Nov 11, 2014
38.47
38.65
38.08
38.49
52,671
-0.07(-0.17%)
Nov 10, 2014
38.39
38.63
37.77
38.56
10,071
+0.38(+1.00%)
Nov 07, 2014
38.26
38.64
37.75
38.18
25,173
-0.21(-0.55%)
Nov 06, 2014
38.70
38.70
37.96
38.39
11,348
+0.00(+0.00%)
Nov 05, 2014
39.08
39.46
38.32
38.39
39,599
-0.46(-1.18%)
Nov 04, 2014
37.44
38.99
37.44
38.85
24,423
+1.08(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.