Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Group Inc ADR
(NQ:
MOMO
)
5.525
+0.065 (+1.19%)
Streaming Delayed Price
Updated: 1:48 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
6.660
6.691
6.592
6.606
372,579
-0.07(-1.01%)
Jan 29, 2015
6.861
6.902
6.512
6.673
1,057,693
-0.23(-3.31%)
Jan 28, 2015
6.720
7.023
6.720
6.902
850,455
+0.17(+2.59%)
Jan 27, 2015
6.848
6.882
6.579
6.727
905,742
-0.21(-3.00%)
Jan 26, 2015
6.982
7.164
6.882
6.935
336,853
-0.11(-1.53%)
Jan 23, 2015
7.211
7.318
6.855
7.043
1,134,827
-0.21(-2.96%)
Jan 22, 2015
7.573
7.573
7.217
7.258
1,060,565
-0.26(-3.48%)
Jan 21, 2015
7.284
7.613
7.184
7.519
310,954
+0.19(+2.66%)
Jan 20, 2015
7.325
7.486
7.103
7.325
402,560
-0.03(-0.37%)
Jan 16, 2015
7.425
7.512
7.224
7.352
222,953
-0.11(-1.53%)
Jan 15, 2015
7.190
7.654
6.767
7.466
789,784
+0.26(+3.63%)
Jan 14, 2015
7.103
7.305
6.915
7.204
973,242
-0.03(-0.46%)
Jan 13, 2015
8.056
8.103
6.747
7.237
1,968,151
-0.80(-9.94%)
Jan 12, 2015
8.117
8.345
7.895
8.036
545,454
-0.07(-0.83%)
Jan 09, 2015
8.063
8.278
7.889
8.103
980,636
-0.01(-0.08%)
Jan 08, 2015
8.312
8.312
8.097
8.110
570,893
-0.11(-1.39%)
Jan 07, 2015
8.285
8.506
8.050
8.224
587,809
+0.06(+0.74%)
Jan 06, 2015
8.869
8.962
7.976
8.164
1,740,656
-0.62(-7.10%)
Jan 05, 2015
8.573
9.151
8.338
8.788
1,885,617
+0.21(+2.51%)
Jan 02, 2015
8.056
8.594
8.023
8.573
1,164,280
+0.52(+6.42%)
Dec 31, 2014
7.936
8.056
8.056
8.056
707,057
+0.09(+1.10%)
Dec 30, 2014
7.654
8.023
7.600
7.969
447,252
+0.23(+2.95%)
Dec 29, 2014
7.808
8.187
7.687
7.741
768,665
+0.00(+0.00%)
Dec 26, 2014
8.150
8.291
7.721
7.741
1,161,367
-0.34(-4.16%)
Dec 24, 2014
8.251
8.077
8.077
8.077
1,011,209
+0.04(+0.50%)
Dec 23, 2014
7.284
8.144
7.278
8.036
4,073,545
+0.77(+10.53%)
Dec 22, 2014
8.251
8.258
7.264
7.271
3,943,839
-1.16(-13.77%)
Dec 19, 2014
9.191
9.191
8.063
8.432
3,909,623
-0.81(-8.72%)
Dec 18, 2014
8.889
9.513
8.667
9.238
3,116,332
+0.32(+3.54%)
Dec 17, 2014
9.265
9.399
8.862
8.923
2,897,992
-0.42(-4.53%)
Dec 16, 2014
9.708
9.708
9.272
9.346
2,149,044
-0.36(-3.73%)
Dec 15, 2014
10.21
10.34
9.131
9.708
4,311,926
-0.46(-4.55%)
Dec 12, 2014
11.08
11.08
9.997
10.17
9,010,484
-1.26(-10.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.