Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSI Compressco
(NQ:
CCLP
)
2.420
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
7.232
7.438
7.232
7.361
199,848
+0.13(+1.79%)
Jan 29, 2015
7.340
7.437
7.180
7.232
258,902
-0.06(-0.78%)
Jan 28, 2015
7.712
7.712
7.164
7.288
319,849
-0.66(-8.32%)
Jan 27, 2015
7.919
8.001
7.826
7.950
284,933
+0.03(+0.39%)
Jan 26, 2015
7.950
7.990
7.748
7.919
232,056
+0.07(+0.86%)
Jan 23, 2015
7.717
7.893
7.717
7.851
149,206
+0.08(+1.06%)
Jan 22, 2015
8.213
8.213
7.656
7.769
421,987
-0.30(-3.77%)
Jan 21, 2015
7.857
8.234
7.624
8.074
593,684
+0.49(+6.40%)
Jan 20, 2015
8.110
8.110
7.454
7.588
338,641
-0.15(-2.00%)
Jan 16, 2015
7.356
7.753
7.206
7.743
231,888
+0.40(+5.41%)
Jan 15, 2015
7.263
7.464
7.232
7.345
271,906
+0.22(+3.12%)
Jan 14, 2015
6.803
7.175
6.798
7.123
343,892
+0.21(+3.06%)
Jan 13, 2015
6.601
6.922
6.596
6.911
273,079
+0.27(+4.12%)
Jan 12, 2015
6.922
6.922
6.560
6.638
226,628
-0.08(-1.15%)
Jan 09, 2015
6.968
7.118
6.627
6.715
570,127
-0.21(-2.99%)
Jan 08, 2015
7.113
7.206
6.886
6.922
280,358
+0.00(+0.00%)
Jan 07, 2015
7.077
7.347
6.844
6.922
314,065
-0.05(-0.67%)
Jan 06, 2015
7.381
7.559
6.891
6.968
353,209
-0.29(-3.99%)
Jan 05, 2015
7.480
7.567
6.886
7.257
352,536
-0.32(-4.23%)
Jan 02, 2015
6.855
7.629
6.855
7.578
343,992
+0.80(+11.73%)
Dec 31, 2014
6.844
6.782
6.782
6.782
690,742
-0.26(-3.74%)
Dec 30, 2014
7.232
7.276
6.822
7.046
603,784
-0.26(-3.54%)
Dec 29, 2014
7.283
7.531
7.113
7.304
598,897
+0.03(+0.43%)
Dec 26, 2014
7.480
7.531
7.211
7.273
292,545
-0.18(-2.43%)
Dec 24, 2014
7.077
7.454
7.454
7.454
380,605
+0.27(+3.74%)
Dec 23, 2014
7.655
7.681
7.103
7.185
526,840
-0.34(-4.53%)
Dec 22, 2014
7.981
7.981
7.232
7.526
340,124
-0.34(-4.27%)
Dec 19, 2014
7.671
8.006
7.418
7.862
534,537
+0.17(+2.15%)
Dec 18, 2014
8.239
9.298
7.412
7.697
481,192
-0.27(-3.43%)
Dec 17, 2014
7.800
8.151
7.593
7.970
383,023
+0.35(+4.61%)
Dec 16, 2014
7.350
7.722
6.762
7.619
568,201
+0.44(+6.12%)
Dec 15, 2014
7.908
8.146
7.056
7.180
491,263
-0.98(-12.03%)
Dec 12, 2014
8.533
8.816
8.058
8.161
450,802
-0.75(-8.46%)
Dec 11, 2014
8.807
9.264
8.657
8.916
387,274
-0.27(-2.92%)
Dec 10, 2014
8.983
9.293
8.523
9.184
428,732
-0.12(-1.28%)
Dec 09, 2014
8.621
9.432
8.417
9.303
269,232
+0.26(+2.86%)
Dec 08, 2014
10.07
10.50
8.337
9.045
890,531
-1.37(-13.19%)
Dec 05, 2014
10.90
10.90
10.33
10.42
284,896
-0.39(-3.59%)
Dec 04, 2014
11.25
11.25
9.954
10.81
367,152
+0.03(+0.24%)
Dec 03, 2014
10.63
10.94
10.49
10.78
154,710
+0.32(+3.01%)
Dec 02, 2014
10.28
11.07
9.711
10.47
195,767
+0.53(+5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.