Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	70.50	71.15	70.45	71.10	16,700	+1.70(+2.45%)
Jan 30, 2020	69.67	69.67	68.54	69.40	18,544	+0.27(+0.39%)
Jan 29, 2020	69.70	70.78	68.72	69.13	16,147	+0.07(+0.10%)
Jan 28, 2020	68.14	69.54	67.84	69.06	40,017	+0.51(+0.74%)
Jan 27, 2020	68.45	68.55	67.33	68.55	14,683	+0.30(+0.44%)
Jan 24, 2020	67.49	68.50	67.49	68.25	14,600	+0.55(+0.81%)
Jan 23, 2020	68.30	68.30	67.51	67.70	5,843	-0.56(-0.82%)
Jan 22, 2020	68.00	68.40	67.95	68.26	14,172	+0.56(+0.83%)
Jan 21, 2020	66.75	67.70	66.25	67.70	16,878	+0.25(+0.37%)
Jan 17, 2020	67.00	67.85	66.32	67.45	13,900	+0.45(+0.67%)
Jan 16, 2020	67.00	67.14	66.90	67.00	14,517	+0.05(+0.07%)
Jan 15, 2020	67.09	67.45	66.80	66.95	11,684	+0.28(+0.42%)
Jan 14, 2020	66.87	67.14	65.89	66.67	18,990	+0.23(+0.35%)
Jan 13, 2020	66.32	66.45	66.00	66.44	14,352	+0.09(+0.14%)
Jan 10, 2020	67.50	67.50	65.93	66.35	17,300	+0.06(+0.09%)
Jan 09, 2020	66.38	66.60	66.10	66.29	23,573	+0.11(+0.17%)
Jan 08, 2020	66.20	66.40	65.80	66.18	19,863	+0.06(+0.09%)
Jan 07, 2020	65.80	66.88	65.52	66.12	14,667	+0.07(+0.11%)
Jan 06, 2020	66.16	66.16	65.73	66.05	15,878	+0.25(+0.38%)
Jan 03, 2020	65.75	65.80	64.85	65.80	10,000	+0.09(+0.14%)
Jan 02, 2020	65.25	65.80	64.78	65.71	20,459	+0.47(+0.73%)
Dec 31, 2019	65.70	65.80	65.06	65.24	13,000	+0.05(+0.07%)
Dec 30, 2019	65.63	65.63	64.65	65.19	11,307	+0.09(+0.14%)
Dec 27, 2019	65.70	65.70	64.70	65.10	11,000	+0.10(+0.15%)
Dec 26, 2019	65.20	65.25	64.09	65.00	9,682	+0.20(+0.31%)
Dec 24, 2019	65.70	65.70	64.30	64.80	6,900	+0.35(+0.55%)
Dec 23, 2019	66.00	66.00	64.02	64.45	10,807	+0.15(+0.23%)
Dec 20, 2019	66.25	66.25	64.05	64.30	21,000	-1.35(-2.06%)
Dec 19, 2019	66.33	66.33	65.00	65.65	20,329	-0.65(-0.98%)
Dec 18, 2019	66.25	66.58	66.08	66.30	13,524	+0.08(+0.12%)
Dec 17, 2019	66.20	66.22	65.62	66.22	12,841	+0.02(+0.03%)
Dec 16, 2019	66.00	66.25	65.60	66.20	8,562	+0.15(+0.23%)
Dec 13, 2019	65.95	66.20	65.72	66.05	20,700	+0.37(+0.56%)
Dec 12, 2019	65.86	65.97	65.27	65.68	18,901	+0.13(+0.20%)
Dec 11, 2019	66.42	66.42	64.99	65.55	9,310	-0.15(-0.23%)
Dec 10, 2019	65.49	67.46	65.38	65.70	12,633	+1.10(+1.70%)
Dec 09, 2019	66.32	66.32	64.42	64.60	13,128	-0.70(-1.07%)
Dec 06, 2019	64.83	65.45	64.83	65.30	8,600	+0.30(+0.46%)
Dec 05, 2019	65.50	65.80	65.00	65.00	10,032	-0.50(-0.76%)
Dec 04, 2019	65.58	65.71	64.65	65.50	13,325	-0.15(-0.23%)
Dec 03, 2019	65.80	66.00	63.18	65.65	16,126	+0.05(+0.08%)
Dec 02, 2019	66.93	66.93	64.85	65.60	9,588	-0.49(-0.74%)
Nov 29, 2019	66.05	66.09	65.49	66.09	1,100	-0.15(-0.23%)
Nov 27, 2019	66.30	66.51	63.98	66.24	23,500	-0.05(-0.08%)
Nov 26, 2019	66.50	66.55	66.25	66.29	15,540	-0.16(-0.24%)
Nov 25, 2019	66.30	66.50	65.89	66.45	23,429	-0.25(-0.37%)
Nov 22, 2019	66.99	66.99	66.30	66.70	12,300	-0.10(-0.15%)
Nov 21, 2019	66.96	67.10	65.97	66.80	23,031	-0.55(-0.82%)
Nov 20, 2019	66.80	67.39	66.53	67.35	15,204	+0.30(+0.45%)
Nov 19, 2019	67.25	67.25	66.30	67.05	12,985	+0.05(+0.07%)
Nov 18, 2019	66.65	67.00	66.18	67.00	14,558	+0.02(+0.03%)
Nov 15, 2019	67.00	67.30	66.80	66.98	15,900	+0.03(+0.04%)
Nov 14, 2019	66.95	67.07	66.50	66.95	18,752	-0.47(-0.70%)
Nov 13, 2019	67.18	67.45	66.85	67.42	23,483	+0.14(+0.21%)
Nov 12, 2019	66.71	67.39	66.71	67.28	18,581	+0.33(+0.49%)
Nov 11, 2019	66.88	66.95	66.59	66.95	13,989	+0.05(+0.07%)
Nov 08, 2019	66.75	66.90	66.43	66.90	13,400	-0.08(-0.12%)
Nov 07, 2019	66.85	67.00	66.55	66.98	14,672	+0.04(+0.06%)
Nov 06, 2019	66.82	66.95	66.65	66.94	9,607	-0.01(-0.01%)
Nov 05, 2019	66.86	66.95	66.38	66.95	14,284	+0.00(+0.00%)
Nov 04, 2019	66.51	66.95	65.46	66.95	12,205	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.