Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.94	39.59	38.32	38.52	331,998	-0.62(-1.59%)
Jan 28, 2021	38.67	39.35	38.55	39.14	477,576	+0.64(+1.65%)
Jan 27, 2021	39.29	39.41	38.42	38.50	55,284	-1.26(-3.16%)
Jan 26, 2021	40.01	40.45	39.69	39.76	37,491	-0.51(-1.28%)
Jan 25, 2021	40.67	40.81	39.82	40.28	44,379	-0.05(-0.13%)
Jan 22, 2021	40.17	40.41	40.14	40.33	57,268	+0.03(+0.08%)
Jan 21, 2021	40.38	40.41	40.14	40.30	69,484	-0.10(-0.25%)
Jan 20, 2021	40.49	40.49	40.21	40.40	56,949	+0.36(+0.89%)
Jan 19, 2021	40.00	40.21	39.36	40.04	86,022	+0.33(+0.84%)
Jan 15, 2021	39.97	40.16	39.41	39.71	86,293	-0.50(-1.24%)
Jan 14, 2021	40.15	40.28	39.98	40.21	149,661	+0.33(+0.84%)
Jan 13, 2021	39.87	40.03	39.69	39.87	35,461	+0.03(+0.08%)
Jan 12, 2021	39.36	39.89	39.36	39.84	87,553	+0.61(+1.57%)
Jan 11, 2021	39.37	39.47	38.96	39.23	50,666	-0.17(-0.43%)
Jan 08, 2021	38.96	39.79	38.96	39.39	26,501	+0.28(+0.72%)
Jan 07, 2021	37.96	39.13	37.96	39.11	35,123	+1.15(+3.02%)
Jan 06, 2021	37.63	38.28	37.63	37.97	38,078	+0.20(+0.52%)
Jan 05, 2021	37.34	37.77	37.30	37.77	45,592	+0.52(+1.40%)
Jan 04, 2021	37.72	37.72	36.91	37.25	88,530	-0.25(-0.67%)
Dec 31, 2020		37.50	37.50	37.50	143,329	+0.04(+0.11%)
Dec 30, 2020	36.97	37.50	36.97	37.46	143,329	+0.43(+1.17%)
Dec 29, 2020	37.56	37.56	36.85	37.03	27,064	-0.21(-0.58%)
Dec 28, 2020	37.92	37.93	37.17	37.24	20,996	-0.29(-0.78%)
Dec 24, 2020	37.72	37.89	37.46	37.53	26,371	+0.02(+0.07%)
Dec 23, 2020	37.65	37.81	37.50	37.51	32,704	+0.14(+0.37%)
Dec 22, 2020	37.46	37.56	37.23	37.37	35,416	+0.20(+0.52%)
Dec 21, 2020	37.02	37.34	36.71	37.18	23,573	-0.13(-0.34%)
Dec 18, 2020	37.30	38.41	37.01	37.30	26,719	+0.20(+0.54%)
Dec 17, 2020	36.71	37.23	36.71	37.10	76,345	+0.62(+1.70%)
Dec 16, 2020	36.44	36.65	36.19	36.48	30,322	+0.04(+0.10%)
Dec 15, 2020	36.40	36.54	36.17	36.44	45,211	+0.27(+0.73%)
Dec 14, 2020	36.35	36.51	36.06	36.18	43,287	+0.24(+0.68%)
Dec 11, 2020	35.97	36.13	35.76	35.94	20,401	-0.12(-0.34%)
Dec 10, 2020	35.28	36.15	35.28	36.06	47,610	+0.49(+1.39%)
Dec 09, 2020	36.41	36.45	35.50	35.56	50,149	-0.66(-1.82%)
Dec 08, 2020	36.02	36.37	36.02	36.22	43,862	+0.33(+0.93%)
Dec 07, 2020	35.77	35.96	35.73	35.89	32,707	+0.32(+0.90%)
Dec 04, 2020	35.37	35.63	35.37	35.57	30,141	+0.36(+1.04%)
Dec 03, 2020	35.34	35.34	35.13	35.21	36,616	+0.33(+0.96%)
Dec 02, 2020	35.04	35.04	34.52	34.87	59,937	-0.09(-0.26%)
Dec 01, 2020	35.15	35.15	34.91	34.96	124,081	+0.19(+0.55%)
Nov 30, 2020	35.14	35.14	34.48	34.77	22,119	-0.20(-0.58%)
Nov 27, 2020	34.77	35.08	34.77	34.97	26,851	+0.50(+1.44%)
Nov 25, 2020	34.41	34.61	34.23	34.48	34,353	+0.22(+0.63%)
Nov 24, 2020	34.36	34.36	34.07	34.26	46,177	+0.20(+0.57%)
Nov 23, 2020	33.78	34.18	33.66	34.07	102,486	+0.45(+1.35%)
Nov 20, 2020	33.49	33.68	33.49	33.61	53,091	+0.24(+0.73%)
Nov 19, 2020	32.86	33.44	32.86	33.37	149,225	+0.38(+1.16%)
Nov 18, 2020	33.16	33.34	32.88	32.98	397,822	+0.11(+0.33%)
Nov 17, 2020	33.16	33.16	32.66	32.88	312,148	+0.14(+0.42%)
Nov 16, 2020	32.84	32.87	32.61	32.74	42,201	+0.13(+0.40%)
Nov 13, 2020	32.20	32.68	32.20	32.61	37,809	+0.21(+0.64%)
Nov 12, 2020	32.34	32.84	32.34	32.40	123,586	-0.00(-0.00%)
Nov 11, 2020	32.09	32.51	32.08	32.40	42,367	+0.53(+1.67%)
Nov 10, 2020	31.90	32.40	31.43	31.87	93,271	-0.92(-2.80%)
Nov 09, 2020	33.24	33.52	32.48	32.79	78,955	-0.25(-0.76%)
Nov 06, 2020	32.94	33.13	32.67	33.04	39,917	+0.22(+0.67%)
Nov 05, 2020	32.55	32.90	32.51	32.82	237,027	+0.77(+2.42%)
Nov 04, 2020	31.61	32.16	31.61	32.05	44,896	+0.85(+2.73%)
Nov 03, 2020	30.80	31.24	30.78	31.20	35,404	+0.57(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.