Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syros Pharmaceuticals
(NQ:
SYRS
)
5.150
-0.150 (-2.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
95.80
98.00
91.80
95.80
243,169
-8.70(-8.33%)
Jan 30, 2018
105.90
106.52
102.60
104.50
8,633
-2.40(-2.25%)
Jan 29, 2018
106.20
109.10
104.00
106.90
9,464
-0.30(-0.28%)
Jan 26, 2018
111.10
112.70
106.50
107.20
9,049
-2.80(-2.55%)
Jan 25, 2018
112.00
112.20
105.01
110.00
17,960
+0.70(+0.64%)
Jan 24, 2018
112.30
115.10
108.07
109.30
24,560
-1.30(-1.18%)
Jan 23, 2018
110.20
114.78
109.00
110.60
17,411
-0.10(-0.09%)
Jan 22, 2018
107.90
112.60
106.40
110.70
17,118
+2.70(+2.50%)
Jan 19, 2018
105.50
109.90
104.81
108.00
15,215
+2.70(+2.56%)
Jan 18, 2018
107.30
107.70
104.50
105.30
19,610
-2.90(-2.68%)
Jan 17, 2018
105.80
109.60
104.90
108.20
16,622
+3.00(+2.85%)
Jan 16, 2018
106.90
109.55
103.50
105.20
25,046
+0.10(+0.10%)
Jan 12, 2018
105.10
105.10
105.10
0
-1.40(-1.31%)
Jan 11, 2018
107.50
111.10
104.10
106.50
27,058
-0.80(-0.75%)
Jan 10, 2018
110.90
107.30
29,969
+3.40(+3.27%)
Jan 09, 2018
98.40
105.40
97.80
103.90
24,212
+6.20(+6.35%)
Jan 08, 2018
100.00
105.52
96.80
97.70
32,106
-1.80(-1.81%)
Jan 05, 2018
101.10
103.70
99.00
99.50
17,606
-1.00(-1.00%)
Jan 04, 2018
95.40
101.10
94.00
100.50
28,585
+5.10(+5.35%)
Jan 03, 2018
100.20
101.40
93.25
95.40
23,666
-4.40(-4.41%)
Jan 02, 2018
98.50
100.80
97.40
99.80
18,667
+2.50(+2.57%)
Dec 29, 2017
97.30
97.30
97.30
0
-1.50(-1.52%)
Dec 28, 2017
99.10
101.80
98.00
98.80
14,290
-0.20(-0.20%)
Dec 27, 2017
97.90
103.40
97.90
99.00
15,777
+1.10(+1.12%)
Dec 26, 2017
99.50
101.00
96.10
97.90
37,217
-2.50(-2.49%)
Dec 22, 2017
93.50
101.40
91.70
100.40
22,591
+5.30(+5.57%)
Dec 21, 2017
94.80
96.51
94.10
95.10
21,602
+0.10(+0.11%)
Dec 20, 2017
93.80
96.90
93.80
95.00
17,357
+0.00(+0.00%)
Dec 19, 2017
99.90
100.40
94.00
95.00
27,834
-3.90(-3.94%)
Dec 18, 2017
93.60
103.40
91.50
98.90
93,431
+9.00(+10.01%)
Dec 15, 2017
92.50
93.79
88.50
89.90
32,918
+0.10(+0.11%)
Dec 14, 2017
90.50
94.80
88.90
89.80
25,664
-1.00(-1.10%)
Dec 13, 2017
95.20
95.20
87.83
90.80
66,383
-4.40(-4.62%)
Dec 12, 2017
85.20
106.06
80.10
95.20
205,444
+10.70(+12.66%)
Dec 11, 2017
64.20
96.30
63.00
84.50
497,501
-39.20(-31.69%)
Dec 08, 2017
130.00
130.00
122.30
123.70
20,739
-5.05(-3.92%)
Dec 07, 2017
127.80
135.00
125.10
128.75
32,352
+2.25(+1.78%)
Dec 06, 2017
134.40
134.90
120.60
126.50
40,916
-7.50(-5.60%)
Dec 05, 2017
145.80
149.00
133.50
134.00
28,460
-12.00(-8.22%)
Dec 04, 2017
154.00
154.00
144.60
146.00
27,651
-8.00(-5.19%)
Dec 01, 2017
148.50
158.80
146.07
154.00
49,811
+5.50(+3.70%)
Nov 30, 2017
132.40
154.10
129.40
148.50
84,202
+16.60(+12.59%)
Nov 29, 2017
140.90
140.96
131.50
131.90
14,379
-8.40(-5.99%)
Nov 28, 2017
132.80
140.50
132.60
140.30
13,002
+7.40(+5.57%)
Nov 27, 2017
136.90
137.30
130.50
132.90
10,309
-4.60(-3.35%)
Nov 24, 2017
136.00
138.70
132.60
137.50
10,271
+2.10(+1.55%)
Nov 22, 2017
133.80
136.50
129.15
135.40
12,301
+2.40(+1.80%)
Nov 21, 2017
128.60
139.30
125.00
133.00
20,930
+5.30(+4.15%)
Nov 20, 2017
123.60
128.83
122.40
127.70
20,227
+4.20(+3.40%)
Nov 17, 2017
121.00
125.00
118.00
123.50
11,615
+2.40(+1.98%)
Nov 16, 2017
116.50
124.66
116.20
121.10
17,527
+4.90(+4.22%)
Nov 15, 2017
113.40
118.30
111.47
116.20
14,362
+0.50(+0.43%)
Nov 14, 2017
115.90
116.60
110.44
115.70
14,207
-0.80(-0.69%)
Nov 13, 2017
112.50
117.40
111.20
116.50
9,405
+3.10(+2.73%)
Nov 10, 2017
114.60
116.90
111.60
113.40
8,899
-2.80(-2.41%)
Nov 09, 2017
113.20
118.90
110.50
116.20
14,242
+0.15(+0.13%)
Nov 08, 2017
121.50
122.00
114.30
116.05
24,764
-6.45(-5.27%)
Nov 07, 2017
140.10
143.80
122.25
122.50
20,128
-17.70(-12.62%)
Nov 06, 2017
128.60
144.50
128.20
140.20
20,034
+11.25(+8.72%)
Nov 03, 2017
126.90
133.00
123.73
128.95
18,201
+2.55(+2.02%)
Nov 02, 2017
152.90
152.90
122.50
126.40
46,779
-25.50(-16.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.