Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corvus Gold Inc
(NQ:
KOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2022
3.210
0
-0.05(-1.53%)
Jan 13, 2022
3.270
3.280
3.260
3.260
261,260
-0.01(-0.31%)
Jan 12, 2022
3.230
3.270
3.230
3.270
247,323
+0.06(+1.87%)
Jan 11, 2022
3.220
3.250
3.210
3.210
120,021
-0.02(-0.62%)
Jan 10, 2022
3.200
3.250
3.200
3.230
184,073
+0.01(+0.31%)
Jan 07, 2022
3.100
3.240
3.100
3.220
478,867
+0.01(+0.31%)
Jan 06, 2022
3.240
3.240
3.190
3.210
286,436
+0.01(+0.33%)
Jan 05, 2022
3.190
3.216
3.190
3.199
61,607
-0.00(-0.02%)
Jan 04, 2022
3.150
3.210
3.100
3.200
135,456
+0.04(+1.27%)
Jan 03, 2022
3.200
3.200
3.160
3.160
7,316
-0.06(-1.86%)
Dec 31, 2021
3.170
3.220
3.170
3.220
29,733
+0.04(+1.10%)
Dec 30, 2021
3.215
3.215
3.150
3.185
19,564
+0.00(+0.16%)
Dec 29, 2021
3.200
3.250
3.170
3.180
21,458
+0.01(+0.16%)
Dec 28, 2021
3.175
3.186
3.160
3.175
13,651
-0.02(-0.47%)
Dec 27, 2021
3.190
3.190
3.150
3.190
16,807
+0.01(+0.31%)
Dec 23, 2021
3.160
3.187
3.160
3.180
12,462
+0.02(+0.63%)
Dec 22, 2021
3.150
3.180
3.150
3.160
137,293
+0.01(+0.32%)
Dec 21, 2021
3.150
3.150
3.140
3.150
35,061
+0.01(+0.32%)
Dec 20, 2021
3.120
3.150
3.120
3.140
58,169
-0.01(-0.32%)
Dec 17, 2021
3.190
3.190
3.150
3.150
46,036
-0.03(-0.94%)
Dec 16, 2021
3.160
3.191
3.160
3.180
32,069
+0.02(+0.47%)
Dec 15, 2021
3.150
3.170
3.130
3.165
93,236
+0.00(+0.16%)
Dec 14, 2021
3.170
3.170
3.160
3.160
51,953
-0.02(-0.63%)
Dec 13, 2021
3.190
3.191
3.170
3.180
57,848
-0.01(-0.47%)
Dec 10, 2021
3.220
3.220
3.190
3.195
47,080
-0.01(-0.16%)
Dec 09, 2021
3.150
3.209
3.150
3.200
41,592
-0.01(-0.47%)
Dec 08, 2021
3.220
3.229
3.210
3.215
12,946
-0.01(-0.16%)
Dec 07, 2021
3.180
3.220
3.180
3.220
181,414
+0.04(+1.26%)
Dec 06, 2021
3.160
3.185
3.160
3.180
80,070
+0.01(+0.32%)
Dec 03, 2021
3.180
3.190
3.160
3.170
137,389
-0.01(-0.31%)
Dec 02, 2021
3.150
3.180
3.150
3.180
166,957
+0.02(+0.63%)
Dec 01, 2021
3.110
3.193
3.110
3.160
25,487
-0.01(-0.47%)
Nov 30, 2021
3.185
3.190
3.170
3.175
24,522
-0.02(-0.47%)
Nov 29, 2021
3.180
3.190
3.180
3.190
51,496
+0.02(+0.63%)
Nov 26, 2021
3.170
3.180
3.160
3.170
55,038
-0.01(-0.31%)
Nov 24, 2021
3.170
3.210
3.170
3.180
8,493
-0.02(-0.63%)
Nov 23, 2021
3.170
3.230
3.100
3.200
248,415
+0.00(+0.00%)
Nov 22, 2021
3.200
3.205
3.190
3.200
14,883
-0.01(-0.31%)
Nov 19, 2021
3.211
3.215
3.205
3.210
34,923
-0.03(-0.93%)
Nov 18, 2021
3.210
3.240
3.210
3.240
79,577
+0.03(+0.93%)
Nov 17, 2021
3.240
3.240
3.210
3.210
23,543
-0.03(-0.93%)
Nov 16, 2021
3.250
3.250
3.220
3.240
65,987
-0.01(-0.31%)
Nov 15, 2021
3.210
3.250
3.210
3.250
80,091
+0.03(+0.93%)
Nov 12, 2021
3.220
3.237
3.215
3.220
104,495
-0.02(-0.62%)
Nov 11, 2021
3.240
3.240
3.210
3.240
69,939
+0.00(+0.00%)
Nov 10, 2021
3.260
3.240
3.240
166,157
-0.02(-0.61%)
Nov 09, 2021
3.240
3.280
3.240
3.260
52,925
+0.01(+0.31%)
Nov 08, 2021
3.230
3.270
3.230
3.250
174,899
-0.01(-0.31%)
Nov 05, 2021
3.250
3.270
3.245
3.260
184,573
+0.01(+0.31%)
Nov 04, 2021
3.250
3.260
3.250
3.250
36,966
+0.01(+0.31%)
Nov 03, 2021
3.250
3.280
3.240
3.240
34,062
-0.02(-0.61%)
Nov 02, 2021
3.240
3.270
3.240
3.260
83,622
-0.02(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.