Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.26	22.26	21.99	21.99	16,337	-0.32(-1.44%)
Jan 28, 2010	22.56	22.56	22.18	22.31	2,713	-0.02(-0.09%)
Jan 27, 2010	22.49	23.08	22.19	22.33	3,953	-0.10(-0.43%)
Jan 26, 2010	22.28	22.62	22.14	22.43	6,589	-0.15(-0.66%)
Jan 25, 2010	22.62	22.75	22.58	22.58	6,159	+0.22(+0.98%)
Jan 22, 2010	22.60	22.60	22.26	22.36	5,690	-0.52(-2.27%)
Jan 21, 2010	22.88	22.96	22.81	22.88	10,112	-0.40(-1.73%)
Jan 20, 2010	23.27	23.32	22.87	23.28	12,213	-0.44(-1.84%)
Jan 19, 2010	23.47	23.71	23.47	23.71	15,135	+0.15(+0.64%)
Jan 15, 2010	23.53	23.57	23.57	23.57	4,986	-0.26(-1.09%)
Jan 14, 2010	23.61	23.88	23.61	23.82	2,677	+0.27(+1.13%)
Jan 13, 2010	23.52	23.71	23.52	23.56	1,626	+0.09(+0.38%)
Jan 12, 2010	23.35	23.47	23.22	23.47	1,963	-0.33(-1.40%)
Jan 11, 2010	23.58	23.80	23.58	23.80	7,535	+0.38(+1.63%)
Jan 08, 2010	23.50	23.57	23.42	23.42	5,130	+0.24(+1.03%)
Jan 07, 2010	23.11	23.37	23.09	23.18	4,561	+0.00(+0.00%)
Jan 06, 2010	23.18	23.18	23.16	23.18	5,908	-0.14(-0.61%)
Jan 05, 2010	23.10	23.33	23.02	23.33	3,296	+0.10(+0.41%)
Jan 04, 2010	22.91	23.23	22.75	23.23	63,266	+0.80(+3.58%)
Dec 31, 2009	22.54	22.43	22.43	22.43	1,759	+0.08(+0.34%)
Dec 30, 2009	22.12	22.42	22.12	22.35	4,173	+0.07(+0.31%)
Dec 29, 2009	22.31	22.34	22.23	22.28	3,950	+0.09(+0.39%)
Dec 28, 2009	22.00	22.26	22.00	22.20	5,731	+0.17(+0.79%)
Dec 24, 2009	22.38	22.38	22.02	22.02	2,661	-0.09(-0.40%)
Dec 23, 2009	21.98	22.14	21.95	22.11	17,332	+0.12(+0.56%)
Dec 22, 2009	21.87	21.99	21.85	21.99	8,212	+0.06(+0.28%)
Dec 21, 2009	21.85	22.02	21.85	21.93	5,043	-0.10(-0.46%)
Dec 18, 2009	22.23	22.36	21.94	22.03	5,397	-0.16(-0.71%)
Dec 17, 2009	22.23	23.01	22.00	22.19	5,905	-0.32(-1.40%)
Dec 16, 2009	22.61	22.63	22.45	22.50	6,020	+0.17(+0.77%)
Dec 15, 2009	22.26	22.33	22.21	22.33	3,522	-0.23(-1.01%)
Dec 14, 2009	22.54	22.58	22.53	22.56	3,729	+0.18(+0.79%)
Dec 11, 2009	22.35	22.42	22.11	22.38	5,439	+0.05(+0.23%)
Dec 10, 2009	22.50	22.50	22.32	22.33	24,373	-0.16(-0.72%)
Dec 09, 2009	22.45	22.52	22.45	22.49	1,720	+0.06(+0.27%)
Dec 08, 2009	22.73	23.75	22.43	22.43	7,636	-0.50(-2.19%)
Dec 07, 2009	22.82	23.10	22.82	22.94	2,673	-0.11(-0.48%)
Dec 04, 2009	23.11	23.11	22.45	23.05	26,458	-0.09(-0.38%)
Dec 03, 2009	23.28	23.32	23.10	23.14	8,020	-0.03(-0.11%)
Dec 02, 2009	23.16	23.20	23.01	23.16	3,923	+0.16(+0.68%)
Dec 01, 2009	22.86	23.17	22.79	23.00	12,320	+0.50(+2.24%)
Nov 30, 2009	22.39	22.94	22.15	22.50	7,148	+0.16(+0.73%)
Nov 27, 2009	22.34	22.34	22.34	22.34	234	-0.54(-2.35%)
Nov 25, 2009	22.85	22.88	22.85	22.88	4,946	+0.21(+0.93%)
Nov 24, 2009	22.71	22.71	22.65	22.66	10,873	-0.26(-1.13%)
Nov 23, 2009	22.92	22.92	22.92	22.92	1,372	+0.23(+1.03%)
Nov 20, 2009	22.65	22.71	22.63	22.69	2,092	+0.06(+0.26%)
Nov 19, 2009	22.64	22.64	22.49	22.63	2,594	-0.63(-2.70%)
Nov 18, 2009	23.34	23.34	23.05	23.26	1,421	-0.03(-0.13%)
Nov 17, 2009	23.46	23.61	23.07	23.29	4,719	-0.26(-1.12%)
Nov 16, 2009	23.45	23.57	23.35	23.55	2,125	+0.41(+1.77%)
Nov 13, 2009	23.09	23.17	23.05	23.14	2,490	+0.40(+1.75%)
Nov 12, 2009	22.89	22.89	22.70	22.74	1,173	-0.48(-2.07%)
Nov 11, 2009	22.93	23.22	22.87	23.22	25,258	+0.18(+0.79%)
Nov 10, 2009	22.83	23.04	22.73	23.04	2,670	+0.14(+0.60%)
Nov 09, 2009	22.87	23.17	22.87	22.90	2,050	+0.23(+0.99%)
Nov 06, 2009	22.71	22.71	22.66	22.68	2,551	-0.04(-0.18%)
Nov 05, 2009	22.47	22.72	22.47	22.72	3,358	+0.57(+2.58%)
Nov 04, 2009	22.42	22.48	22.15	22.15	3,807	+0.38(+1.73%)
Nov 03, 2009	21.65	21.81	21.65	21.77	3,399	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.