Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.52	27.66	27.39	27.55	11,724	+0.26(+0.94%)
Jan 28, 2011	27.67	27.67	27.29	27.29	22,998	-0.62(-2.23%)
Jan 27, 2011	27.91	27.92	27.66	27.91	84,955	+0.18(+0.66%)
Jan 26, 2011	27.53	27.73	27.53	27.73	11,571	+0.23(+0.84%)
Jan 25, 2011	27.31	27.50	27.28	27.50	12,483	-0.03(-0.10%)
Jan 24, 2011	27.23	27.63	27.23	27.53	89,538	+0.14(+0.51%)
Jan 21, 2011	27.67	27.67	27.24	27.39	7,073	+0.20(+0.75%)
Jan 20, 2011	27.30	27.32	27.01	27.18	27,540	-0.43(-1.55%)
Jan 19, 2011	27.69	27.81	27.44	27.61	22,532	-0.16(-0.59%)
Jan 18, 2011	27.76	27.82	27.76	27.77	2,772	+0.06(+0.22%)
Jan 14, 2011	27.67	27.71	27.57	27.71	5,104	+0.18(+0.67%)
Jan 13, 2011	27.63	27.75	27.53	27.53	8,460	+0.02(+0.08%)
Jan 12, 2011	27.34	27.54	27.33	27.50	10,591	+0.52(+1.94%)
Jan 11, 2011	26.99	27.08	26.91	26.98	4,830	+0.31(+1.17%)
Jan 10, 2011	26.64	26.79	26.56	26.67	5,642	+0.00(+0.00%)
Jan 07, 2011	27.03	27.03	26.67	26.67	3,660	-0.31(-1.14%)
Jan 06, 2011	27.14	27.14	26.89	26.98	46,431	-0.22(-0.82%)
Jan 05, 2011	27.06	27.20	26.96	27.20	143,831	-0.05(-0.20%)
Jan 04, 2011	27.61	27.61	27.11	27.26	8,884	-0.07(-0.26%)
Jan 03, 2011	27.39	27.41	27.28	27.33	124,820	+0.22(+0.80%)
Dec 31, 2010	27.13	27.20	27.11	27.11	3,593	+0.26(+0.97%)
Dec 30, 2010	26.96	26.96	26.80	26.85	2,640	-0.03(-0.10%)
Dec 29, 2010	26.81	26.88	26.81	26.88	874	+0.41(+1.54%)
Dec 28, 2010	26.38	26.47	26.33	26.47	9,217	+0.13(+0.51%)
Dec 27, 2010	25.91	26.36	25.91	26.34	7,810	-0.15(-0.56%)
Dec 23, 2010	26.45	26.49	26.34	26.49	2,611	-0.00(-0.01%)
Dec 22, 2010	26.41	26.49	26.41	26.49	4,456	+0.12(+0.44%)
Dec 21, 2010	26.43	26.43	26.30	26.38	1,618	+0.10(+0.39%)
Dec 20, 2010	26.50	26.50	26.27	26.27	2,110	+0.03(+0.11%)
Dec 17, 2010	26.50	26.50	26.23	26.24	4,817	-0.05(-0.18%)
Dec 16, 2010	26.29	26.29	26.29	26.29	502	-0.02(-0.08%)
Dec 15, 2010	26.39	26.39	26.31	26.31	481	-0.15(-0.57%)
Dec 14, 2010	26.57	26.57	26.43	26.46	1,250	+0.07(+0.25%)
Dec 13, 2010	26.41	26.49	26.28	26.40	5,159	+0.31(+1.19%)
Dec 10, 2010	26.03	26.08	25.99	26.08	4,179	+0.01(+0.05%)
Dec 09, 2010	26.24	26.24	25.94	26.07	2,236	+0.06(+0.24%)
Dec 08, 2010	26.02	26.04	25.95	26.01	3,218	-0.20(-0.76%)
Dec 07, 2010	26.51	26.51	26.20	26.21	2,321	+0.29(+1.12%)
Dec 06, 2010	25.96	25.96	25.77	25.92	6,304	-0.01(-0.03%)
Dec 03, 2010	25.77	25.93	25.75	25.93	2,250	+0.39(+1.51%)
Dec 02, 2010	25.40	25.54	25.34	25.54	1,155	+0.54(+2.18%)
Dec 01, 2010	24.81	25.00	24.74	25.00	2,455	+0.65(+2.69%)
Nov 30, 2010	24.44	24.44	24.31	24.34	155,625	-0.08(-0.34%)
Nov 29, 2010	24.42	24.53	24.40	24.42	5,178	-0.37(-1.47%)
Nov 26, 2010	25.02	25.02	24.79	24.79	1,458	-0.22(-0.88%)
Nov 24, 2010	25.01	25.01	25.01	25.01	145	+0.34(+1.37%)
Nov 23, 2010	25.00	25.00	24.67	24.67	3,311	-0.83(-3.24%)
Nov 22, 2010	25.41	25.51	25.20	25.50	5,863	-0.14(-0.54%)
Nov 19, 2010	25.47	25.64	25.42	25.64	3,243	+0.12(+0.47%)
Nov 18, 2010	25.54	25.54	25.50	25.52	2,421	+0.52(+2.09%)
Nov 17, 2010	24.99	25.05	24.88	25.00	2,809	+0.20(+0.81%)
Nov 16, 2010	25.33	25.33	24.80	24.80	4,821	-0.86(-3.37%)
Nov 15, 2010	25.69	25.69	25.66	25.66	413	+0.16(+0.62%)
Nov 12, 2010	25.57	25.57	25.39	25.50	1,173	-0.17(-0.66%)
Nov 11, 2010	25.68	25.68	25.67	25.67	748	-0.34(-1.31%)
Nov 10, 2010	25.96	26.07	25.96	26.01	684	-0.02(-0.07%)
Nov 09, 2010	26.39	26.39	26.03	26.03	3,569	-0.17(-0.65%)
Nov 08, 2010	26.19	26.24	26.12	26.20	2,774	-0.04(-0.16%)
Nov 05, 2010	26.33	26.37	26.22	26.24	4,666	-0.12(-0.45%)
Nov 04, 2010	26.33	26.36	26.33	26.36	6,313	+0.45(+1.73%)
Nov 03, 2010	25.81	25.91	25.56	25.91	8,059	+0.11(+0.43%)
Nov 02, 2010	25.73	25.83	25.73	25.80	3,134	+0.41(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.