Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.38	28.54	28.38	28.54	13,257	-0.03(-0.11%)
Jan 30, 2013	28.69	28.69	28.57	28.57	3,489	+0.08(+0.27%)
Jan 29, 2013	28.41	28.49	28.40	28.49	2,386	+0.08(+0.29%)
Jan 28, 2013	28.40	28.46	28.24	28.41	20,134	-0.11(-0.39%)
Jan 25, 2013	28.33	28.53	28.33	28.53	1,414	+0.16(+0.55%)
Jan 24, 2013	28.21	28.37	28.21	28.37	6,440	+0.31(+1.11%)
Jan 23, 2013	28.04	28.06	28.04	28.06	360	-0.03(-0.09%)
Jan 22, 2013	28.08	28.08	28.08	28.08	1,143	+0.08(+0.27%)
Jan 18, 2013	28.11	28.11	28.00	28.01	3,018	-0.14(-0.48%)
Jan 17, 2013	28.08	28.14	27.96	28.14	7,158	+0.16(+0.56%)
Jan 16, 2013	27.82	27.99	27.82	27.99	1,048	+0.01(+0.03%)
Jan 15, 2013	27.97	27.98	27.97	27.98	516	-0.19(-0.67%)
Jan 14, 2013	28.11	28.17	28.07	28.17	1,940	+0.20(+0.72%)
Jan 11, 2013	28.06	28.10	27.96	27.96	23,080	-0.02(-0.08%)
Jan 10, 2013	27.93	28.02	27.84	27.99	2,635	+0.29(+1.06%)
Jan 09, 2013	27.66	27.74	27.61	27.69	2,085	+0.29(+1.06%)
Jan 08, 2013	27.64	27.64	27.40	27.40	1,327	-0.28(-1.02%)
Jan 07, 2013	27.62	27.70	27.47	27.68	5,666	+0.03(+0.10%)
Jan 04, 2013	27.45	27.66	27.45	27.66	3,273	+0.04(+0.16%)
Jan 03, 2013	27.56	27.69	27.38	27.61	4,302	-0.03(-0.11%)
Jan 02, 2013	27.49	27.64	27.49	27.64	4,561	+0.47(+1.74%)
Dec 31, 2012	26.90	27.20	26.90	27.17	10,619	+0.27(+0.99%)
Dec 28, 2012	26.89	27.00	26.80	26.90	15,842	-0.07(-0.26%)
Dec 27, 2012	26.94	26.97	26.85	26.97	3,794	-0.10(-0.36%)
Dec 26, 2012	26.88	27.07	26.85	27.07	624	+0.19(+0.69%)
Dec 24, 2012	26.85	26.90	26.79	26.89	2,686	-0.21(-0.77%)
Dec 21, 2012	26.75	27.09	26.73	27.09	14,882	+0.06(+0.22%)
Dec 20, 2012	27.02	27.06	26.95	27.04	16,271	+0.08(+0.28%)
Dec 19, 2012	26.91	27.00	26.89	26.96	19,818	+0.09(+0.33%)
Dec 18, 2012	26.68	26.88	26.61	26.87	7,011	+0.33(+1.24%)
Dec 17, 2012	26.52	26.54	26.43	26.54	9,755	+0.14(+0.52%)
Dec 14, 2012	26.49	26.54	26.40	26.40	9,658	+0.13(+0.50%)
Dec 13, 2012	26.32	26.37	26.27	26.27	3,258	-0.09(-0.34%)
Dec 12, 2012	26.36	26.60	26.35	26.36	18,655	+0.15(+0.56%)
Dec 11, 2012	26.21	26.37	26.21	26.21	3,895	+0.11(+0.42%)
Dec 10, 2012	26.08	26.16	26.08	26.10	4,684	-0.08(-0.29%)
Dec 07, 2012	26.10	26.18	26.09	26.18	1,133	+0.12(+0.46%)
Dec 06, 2012	26.21	26.21	26.06	26.06	1,634	+0.01(+0.06%)
Dec 05, 2012	26.06	26.06	26.04	26.04	1,561	+0.12(+0.45%)
Dec 03, 2012	25.93	25.93	25.93	25.93	407	+0.10(+0.40%)
Nov 30, 2012	25.84	25.84	25.82	25.82	1,554	-0.03(-0.11%)
Nov 29, 2012	25.85	25.85	25.85	25.85	135	+0.28(+1.09%)
Nov 28, 2012	25.56	25.57	25.56	25.57	661	-0.22(-0.83%)
Nov 27, 2012	25.79	25.79	25.79	25.79	517	+0.10(+0.38%)
Nov 26, 2012	25.68	25.72	25.67	25.69	854	+0.11(+0.44%)
Nov 23, 2012	25.51	25.62	25.46	25.58	2,760	+0.32(+1.27%)
Nov 21, 2012	25.12	25.26	25.12	25.26	1,489	+0.10(+0.41%)
Nov 20, 2012	25.26	25.26	25.14	25.15	5,388	+0.06(+0.23%)
Nov 19, 2012	25.05	25.19	25.05	25.09	1,459	+0.41(+1.64%)
Nov 16, 2012	24.70	24.70	24.65	24.69	543	+0.01(+0.06%)
Nov 15, 2012	24.75	24.75	24.63	24.67	2,393	-0.14(-0.56%)
Nov 14, 2012	24.89	24.89	24.72	24.81	1,739	-0.18(-0.74%)
Nov 13, 2012	24.95	25.00	24.83	25.00	2,445	-0.07(-0.26%)
Nov 12, 2012	25.10	25.13	25.06	25.06	2,496	-0.15(-0.58%)
Nov 09, 2012	25.15	25.21	25.15	25.21	1,816	-0.04(-0.16%)
Nov 08, 2012	25.25	25.26	25.25	25.25	678	-0.16(-0.62%)
Nov 07, 2012	25.51	25.51	25.38	25.41	849	-0.33(-1.29%)
Nov 04, 2012		25.74	25.74	25.74	0	+0.00(+0.00%)
Nov 02, 2012	25.74	25.74	25.74	25.74	222	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.