Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.41	33.98	33.41	33.98	3,343	+0.56(+1.69%)
Jan 28, 2016	33.42	33.42	33.42	33.42	949	-0.00(-0.00%)
Jan 27, 2016	33.64	33.64	33.36	33.42	7,104	-0.15(-0.45%)
Jan 26, 2016	33.59	33.60	33.31	33.57	5,491	+0.66(+2.00%)
Jan 25, 2016	33.24	33.42	32.91	32.91	89,704	-0.37(-1.11%)
Jan 22, 2016	33.01	33.45	33.01	33.28	32,289	+0.73(+2.25%)
Jan 21, 2016	32.21	32.63	31.87	32.55	21,751	+0.12(+0.36%)
Jan 20, 2016	32.57	32.57	31.72	32.43	46,820	-0.58(-1.77%)
Jan 19, 2016	33.36	33.36	32.86	33.01	20,324	-0.13(-0.39%)
Jan 15, 2016	33.40	33.14	33.14	33.14	24,986	-1.19(-3.47%)
Jan 14, 2016	34.03	34.43	33.95	34.33	29,605	+0.15(+0.44%)
Jan 13, 2016	34.77	34.79	34.04	34.19	14,714	-0.72(-2.06%)
Jan 12, 2016	34.73	34.91	34.57	34.91	20,563	+0.12(+0.35%)
Jan 11, 2016	34.72	34.90	34.39	34.78	5,484	-0.09(-0.25%)
Jan 08, 2016	35.30	35.30	34.81	34.87	27,879	-0.08(-0.23%)
Jan 07, 2016	35.12	35.19	34.86	34.95	21,514	-0.54(-1.52%)
Jan 06, 2016	35.52	35.69	35.41	35.49	5,278	-0.66(-1.82%)
Jan 05, 2016	36.15	36.15	35.78	36.15	12,260	+0.04(+0.10%)
Jan 04, 2016	36.28	36.28	35.90	36.12	4,785	-0.31(-0.85%)
Dec 31, 2015	36.90	36.43	36.43	36.43	11,312	-0.88(-2.37%)
Dec 30, 2015	37.38	37.39	37.03	37.31	8,532	-0.01(-0.03%)
Dec 29, 2015	37.06	37.37	37.06	37.32	6,074	+0.58(+1.59%)
Dec 28, 2015	36.72	37.09	36.72	36.74	10,671	-0.38(-1.02%)
Dec 24, 2015	37.23	37.12	37.12	37.12	1,864	+0.56(+1.52%)
Dec 23, 2015	36.72	36.84	36.56	36.56	5,340	+0.07(+0.20%)
Dec 22, 2015	36.20	36.52	36.15	36.49	10,245	+0.17(+0.46%)
Dec 21, 2015	36.60	36.60	36.02	36.32	24,348	+0.18(+0.48%)
Dec 18, 2015	36.23	36.38	36.11	36.15	7,190	-0.49(-1.34%)
Dec 17, 2015	36.70	36.70	36.30	36.64	6,043	-0.10(-0.28%)
Dec 16, 2015	36.43	36.85	36.43	36.74	6,810	+0.37(+1.03%)
Dec 15, 2015	36.42	36.42	36.32	36.36	2,723	+0.28(+0.77%)
Dec 14, 2015	36.13	36.16	35.81	36.09	3,860	-0.04(-0.10%)
Dec 11, 2015	36.36	36.36	36.11	36.12	5,251	-0.58(-1.57%)
Dec 10, 2015	36.87	36.87	36.54	36.70	15,322	-0.01(-0.02%)
Dec 09, 2015	37.23	37.43	36.34	36.71	14,844	-0.08(-0.23%)
Dec 08, 2015	37.23	37.23	36.75	36.79	3,551	-0.51(-1.38%)
Dec 07, 2015	37.34	37.62	37.03	37.30	4,265	-0.32(-0.85%)
Dec 04, 2015	37.36	37.62	37.36	37.62	2,539	+0.60(+1.63%)
Dec 03, 2015	36.95	37.36	36.94	37.02	10,017	+0.16(+0.44%)
Dec 02, 2015	37.15	37.15	36.86	36.86	2,448	-0.07(-0.19%)
Dec 01, 2015	36.92	37.11	36.79	36.93	17,045	+0.06(+0.17%)
Nov 30, 2015	36.87	36.87	36.46	36.87	3,658	+0.32(+0.87%)
Nov 27, 2015	36.79	36.84	36.47	36.55	1,534	+0.30(+0.84%)
Nov 25, 2015	36.13	36.24	36.24	36.24	1,505	+0.29(+0.82%)
Nov 24, 2015	35.48	35.95	35.48	35.95	14,491	-0.45(-1.22%)
Nov 23, 2015	36.28	36.53	36.03	36.40	4,645	-0.12(-0.33%)
Nov 20, 2015	36.40	36.62	36.40	36.51	2,145	-0.30(-0.80%)
Nov 19, 2015	36.73	36.83	36.52	36.81	12,840	+0.41(+1.14%)
Nov 18, 2015	36.31	36.40	36.01	36.40	2,130	+0.37(+1.02%)
Nov 17, 2015	36.44	36.44	36.03	36.03	1,304	+0.13(+0.35%)
Nov 16, 2015	36.01	36.36	35.81	35.90	2,803	+0.04(+0.11%)
Nov 13, 2015	35.81	35.89	35.57	35.86	2,744	-0.18(-0.49%)
Nov 12, 2015	35.88	36.09	35.88	36.04	6,135	-0.41(-1.11%)
Nov 11, 2015	36.38	36.57	36.37	36.44	1,083	+0.29(+0.81%)
Nov 10, 2015	36.14	36.19	35.87	36.15	4,399	-0.16(-0.43%)
Nov 09, 2015	36.53	36.53	36.14	36.31	6,892	-0.10(-0.26%)
Nov 06, 2015	36.48	36.60	36.33	36.40	5,848	-0.33(-0.91%)
Nov 05, 2015	36.56	36.75	36.48	36.74	3,550	+0.17(+0.47%)
Nov 04, 2015	37.21	37.21	36.42	36.57	4,896	-0.33(-0.90%)
Nov 03, 2015	36.99	37.21	36.62	36.90	11,904	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.