Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.67	42.73	42.54	42.63	14,782	-0.16(-0.37%)
Jan 30, 2019	42.56	42.87	42.43	42.78	7,911	+0.39(+0.92%)
Jan 29, 2019	42.58	42.58	42.39	42.39	7,438	+0.15(+0.35%)
Jan 28, 2019	42.22	42.31	42.20	42.24	39,708	-0.22(-0.51%)
Jan 25, 2019	42.38	42.60	42.37	42.46	69,760	+0.43(+1.03%)
Jan 24, 2019	41.97	42.03	41.81	42.03	17,952	+0.08(+0.19%)
Jan 23, 2019	41.94	41.98	41.79	41.95	6,660	+0.27(+0.65%)
Jan 22, 2019	41.81	41.87	41.61	41.68	13,721	-0.23(-0.56%)
Jan 18, 2019	42.00	42.00	41.90	41.91	16,950	+0.29(+0.71%)
Jan 17, 2019	41.43	41.70	41.39	41.62	22,918	+0.21(+0.50%)
Jan 16, 2019	41.35	41.47	41.33	41.41	12,239	+0.21(+0.51%)
Jan 15, 2019	41.25	41.25	40.94	41.20	6,670	-0.03(-0.06%)
Jan 14, 2019	41.06	41.33	41.04	41.23	10,236	-0.19(-0.46%)
Jan 11, 2019	41.56	41.59	41.42	41.42	5,419	-0.17(-0.42%)
Jan 10, 2019	41.40	41.59	41.40	41.59	11,217	+0.02(+0.04%)
Jan 09, 2019	41.49	41.66	41.45	41.58	16,984	+0.71(+1.74%)
Jan 08, 2019	40.95	40.95	40.76	40.86	20,846	+0.31(+0.77%)
Jan 07, 2019	40.32	40.59	40.27	40.55	23,428	+0.72(+1.81%)
Jan 04, 2019	39.21	39.89	39.21	39.83	8,186	+1.22(+3.17%)
Jan 03, 2019	38.76	38.76	38.54	38.61	4,166	-0.32(-0.82%)
Jan 02, 2019	38.80	38.96	38.75	38.93	19,271	-0.03(-0.09%)
Dec 31, 2018	38.90	39.16	38.90	38.97	41,049	+0.27(+0.69%)
Dec 28, 2018	38.80	38.92	38.63	38.70	134,909	+0.49(+1.27%)
Dec 27, 2018	37.85	38.21	37.64	38.21	78,885	-0.12(-0.32%)
Dec 26, 2018	37.53	38.33	37.44	38.33	146,590	+0.86(+2.29%)
Dec 24, 2018	37.92	38.00	37.47	37.47	30,095	-0.44(-1.17%)
Dec 21, 2018	38.50	38.56	37.90	37.92	134,563	-0.42(-1.11%)
Dec 20, 2018	38.67	38.76	38.34	38.34	81,918	-0.25(-0.65%)
Dec 19, 2018	39.28	39.39	38.57	38.59	27,406	-0.30(-0.78%)
Dec 18, 2018	39.10	39.15	38.84	38.90	48,463	+0.16(+0.40%)
Dec 17, 2018	39.00	39.00	38.62	38.74	58,683	-0.50(-1.27%)
Dec 14, 2018	39.32	39.43	39.24	39.24	19,480	-0.69(-1.72%)
Dec 13, 2018	40.03	40.05	39.84	39.92	36,611	-0.15(-0.39%)
Dec 12, 2018	39.95	40.31	39.85	40.08	58,277	+0.75(+1.90%)
Dec 11, 2018	39.61	39.64	39.07	39.33	28,398	-0.02(-0.04%)
Dec 10, 2018	39.44	39.52	38.90	39.35	58,252	-0.51(-1.27%)
Dec 07, 2018	40.33	40.42	39.81	39.85	27,412	-0.55(-1.36%)
Dec 06, 2018	39.93	40.43	39.77	40.40	29,161	-0.15(-0.38%)
Dec 04, 2018	41.53	41.65	40.54	40.56	156,777	-1.50(-3.57%)
Dec 03, 2018	41.81	42.06	41.75	42.06	7,948	+0.69(+1.66%)
Nov 30, 2018	41.35	41.42	41.28	41.37	49,226	-0.43(-1.03%)
Nov 29, 2018	41.88	41.97	41.76	41.80	5,011	-0.21(-0.51%)
Nov 28, 2018	41.34	42.04	41.34	42.01	16,225	+0.67(+1.62%)
Nov 27, 2018	41.25	41.43	41.23	41.35	64,881	-0.31(-0.74%)
Nov 26, 2018	41.37	41.66	41.37	41.65	131,785	+0.56(+1.36%)
Nov 23, 2018	40.93	41.10	40.93	41.10	2,682	-0.21(-0.50%)
Nov 21, 2018		41.30	41.30	41.30	0	+0.63(+1.54%)
Nov 20, 2018	40.76	40.91	40.58	40.68	188,122	-0.78(-1.88%)
Nov 19, 2018	42.03	42.11	41.42	41.46	22,630	-0.47(-1.12%)
Nov 16, 2018	41.83	41.98	41.79	41.93	11,081	-0.08(-0.18%)
Nov 15, 2018	41.68	42.10	41.53	42.01	20,553	-0.40(-0.95%)
Nov 14, 2018	42.66	42.71	42.18	42.41	8,726	+0.06(+0.14%)
Nov 13, 2018	42.38	42.67	42.30	42.35	20,512	+0.16(+0.39%)
Nov 12, 2018	42.76	42.76	42.19	42.19	12,149	-1.41(-3.23%)
Nov 09, 2018	43.60	43.60	43.35	43.59	3,849	-0.28(-0.64%)
Nov 08, 2018	44.33	44.33	43.86	43.87	11,481	-0.51(-1.16%)
Nov 07, 2018	44.13	44.40	44.13	44.39	16,771	+0.48(+1.10%)
Nov 06, 2018	43.63	43.93	43.63	43.91	30,846	+0.32(+0.74%)
Nov 05, 2018	43.69	43.69	43.51	43.58	32,965	-0.42(-0.95%)
Nov 02, 2018	44.23	44.29	43.82	44.00	27,646	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.