Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	49.23	49.23	48.83	48.83	10,038	-0.52(-1.05%)
Jan 30, 2020	49.14	49.35	49.08	49.35	31,591	-0.07(-0.14%)
Jan 29, 2020	49.34	49.48	49.32	49.42	4,837	+0.11(+0.22%)
Jan 28, 2020	49.02	49.32	48.97	49.31	3,609	+0.30(+0.62%)
Jan 27, 2020	48.92	49.12	48.88	49.01	12,291	-0.91(-1.82%)
Jan 24, 2020	50.30	50.39	49.91	49.92	10,259	-0.23(-0.46%)
Jan 23, 2020	50.12	50.15	49.85	50.15	6,361	-0.32(-0.64%)
Jan 22, 2020	50.51	50.51	50.39	50.47	3,142	+0.12(+0.24%)
Jan 21, 2020	50.37	50.47	50.32	50.35	8,354	-0.23(-0.45%)
Jan 17, 2020	50.52	50.62	50.51	50.58	5,736	+0.15(+0.30%)
Jan 16, 2020	50.28	50.51	50.23	50.43	6,507	+0.28(+0.56%)
Jan 15, 2020	50.27	50.36	50.15	50.15	8,742	-0.13(-0.25%)
Jan 14, 2020	50.20	50.38	49.99	50.27	15,606	+0.03(+0.06%)
Jan 13, 2020	50.09	50.29	50.04	50.24	7,478	+0.32(+0.63%)
Jan 10, 2020	50.21	50.21	49.92	49.92	2,868	-0.25(-0.50%)
Jan 09, 2020	50.16	50.26	50.08	50.17	12,143	+0.02(+0.05%)
Jan 08, 2020	50.17	50.32	50.14	50.15	7,383	+0.02(+0.05%)
Jan 07, 2020	50.13	50.28	50.07	50.13	11,195	-0.17(-0.34%)
Jan 06, 2020	49.90	50.32	49.90	50.30	9,456	-0.07(-0.14%)
Jan 03, 2020	50.32	50.61	50.32	50.36	14,341	-0.60(-1.17%)
Jan 02, 2020	50.92	51.04	50.77	50.96	66,509	+0.42(+0.83%)
Dec 31, 2019	50.31	50.57	50.20	50.54	5,405	+0.33(+0.66%)
Dec 30, 2019	50.46	50.46	50.21	50.21	4,878	-0.16(-0.31%)
Dec 27, 2019	50.58	50.61	50.31	50.37	46,443	+0.24(+0.48%)
Dec 26, 2019	50.06	50.26	50.04	50.13	13,143	+0.22(+0.44%)
Dec 24, 2019	50.08	50.08	49.78	49.91	2,537	+0.08(+0.16%)
Dec 23, 2019	49.78	49.89	49.72	49.83	9,455	+0.28(+0.56%)
Dec 20, 2019	49.59	49.69	49.49	49.55	12,134	+0.03(+0.06%)
Dec 19, 2019	49.58	49.58	49.47	49.52	30,447	-0.01(-0.02%)
Dec 18, 2019	49.43	49.55	49.43	49.53	2,640	-0.23(-0.47%)
Dec 17, 2019	49.71	49.81	49.64	49.77	12,255	-0.41(-0.81%)
Dec 16, 2019	50.06	50.27	50.06	50.17	12,098	+0.70(+1.42%)
Dec 13, 2019	49.51	49.59	49.35	49.47	4,570	+0.97(+2.00%)
Dec 12, 2019	48.44	48.70	48.33	48.50	4,945	+0.13(+0.27%)
Dec 11, 2019	48.11	48.39	48.11	48.37	5,325	+0.12(+0.24%)
Dec 10, 2019	48.16	48.32	48.16	48.26	3,304	+0.07(+0.15%)
Dec 09, 2019	48.18	48.24	48.00	48.18	22,268	-0.11(-0.23%)
Dec 06, 2019	48.21	48.40	48.17	48.30	4,682	+0.31(+0.64%)
Dec 05, 2019	48.01	48.01	47.87	47.99	2,966	+0.18(+0.38%)
Dec 04, 2019	47.74	47.88	47.71	47.81	2,031	+0.59(+1.24%)
Dec 03, 2019	47.01	47.24	46.94	47.22	5,326	-0.12(-0.25%)
Dec 02, 2019	47.61	47.61	47.24	47.34	26,622	-0.24(-0.51%)
Nov 29, 2019	47.61	47.62	47.58	47.58	668	-0.20(-0.43%)
Nov 27, 2019	47.70	47.81	47.60	47.78	7,023	+0.19(+0.39%)
Nov 26, 2019	47.55	47.60	47.52	47.60	1,637	+0.31(+0.66%)
Nov 25, 2019	47.26	47.32	47.17	47.28	2,790	+0.36(+0.76%)
Nov 22, 2019	46.88	46.99	46.83	46.92	6,354	+0.07(+0.15%)
Nov 21, 2019	46.97	46.97	46.75	46.85	1,730	-0.11(-0.24%)
Nov 20, 2019	47.03	47.09	46.90	46.97	4,666	-0.25(-0.53%)
Nov 19, 2019	47.41	47.50	47.19	47.22	60,748	+0.03(+0.06%)
Nov 18, 2019	47.13	47.30	47.03	47.19	2,916	+0.20(+0.42%)
Nov 15, 2019	47.00	47.05	46.93	46.99	2,898	+0.30(+0.65%)
Nov 14, 2019	46.61	46.71	46.58	46.69	13,657	-0.01(-0.03%)
Nov 13, 2019	46.55	46.72	46.55	46.70	3,271	-0.07(-0.14%)
Nov 12, 2019	46.77	46.85	46.75	46.77	4,890	-0.07(-0.15%)
Nov 11, 2019	46.82	46.84	46.74	46.84	1,977	+0.13(+0.28%)
Nov 08, 2019	46.69	46.74	46.58	46.71	4,124	-0.06(-0.13%)
Nov 07, 2019	46.75	46.84	46.75	46.77	1,134	+0.32(+0.70%)
Nov 06, 2019	46.60	46.60	46.44	46.44	2,041	-0.09(-0.19%)
Nov 05, 2019	46.59	46.59	46.43	46.53	6,621	-0.10(-0.21%)
Nov 04, 2019	46.77	46.77	46.57	46.63	5,503	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.