Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.830
1.980
1.930
3,817
+0.03(+1.58%)
Jan 28, 2022
1.910
1.940
1.812
1.900
31,748
-0.04(-2.06%)
Jan 27, 2022
2.110
2.110
1.930
1.940
9,623
-0.09(-4.43%)
Jan 26, 2022
2.205
2.205
2.010
2.030
15,959
-0.06(-2.87%)
Jan 25, 2022
1.950
2.110
1.900
2.090
16,761
+0.07(+3.47%)
Jan 24, 2022
2.120
2.120
1.960
2.020
37,093
-0.09(-4.27%)
Jan 21, 2022
2.190
2.300
2.030
2.110
80,827
-0.20(-8.66%)
Jan 20, 2022
2.320
2.363
2.250
2.310
57,822
+0.09(+4.05%)
Jan 19, 2022
2.290
2.340
2.210
2.220
19,699
-0.12(-5.13%)
Jan 18, 2022
2.340
2.340
2.260
2.340
8,178
-0.02(-0.85%)
Jan 14, 2022
2.360
0
-0.09(-3.77%)
Jan 13, 2022
2.560
2.560
2.420
2.453
3,280
-0.09(-3.44%)
Jan 12, 2022
2.293
2.540
2.293
2.540
15,136
+0.13(+5.39%)
Jan 11, 2022
2.349
2.430
2.282
2.410
18,033
+0.06(+2.55%)
Jan 10, 2022
2.360
2.360
2.263
2.350
33,600
-0.01(-0.42%)
Jan 07, 2022
2.300
2.390
2.300
2.360
22,535
+0.07(+3.06%)
Jan 06, 2022
2.220
2.325
2.220
2.290
41,668
+0.07(+3.03%)
Jan 05, 2022
2.340
2.370
2.110
2.223
166,471
-0.13(-5.42%)
Jan 04, 2022
2.440
2.450
2.300
2.350
49,848
-0.15(-6.00%)
Jan 03, 2022
2.400
2.530
2.400
2.500
79,947
+0.03(+1.21%)
Dec 31, 2021
2.580
2.700
2.360
2.470
627,587
-0.13(-5.00%)
Dec 30, 2021
2.440
3.130
2.330
2.600
1,283,299
+0.30(+13.04%)
Dec 29, 2021
2.370
2.420
2.280
2.300
105,354
-0.12(-4.96%)
Dec 28, 2021
2.630
2.630
2.420
2.420
19,115
-0.13(-5.10%)
Dec 27, 2021
2.410
2.570
2.410
2.550
35,207
+0.10(+4.08%)
Dec 23, 2021
2.402
2.530
2.380
2.450
43,645
+0.01(+0.41%)
Dec 22, 2021
2.410
2.460
2.380
2.440
12,160
+0.04(+1.67%)
Dec 21, 2021
2.390
2.400
2.330
2.400
9,388
+0.12(+5.26%)
Dec 20, 2021
2.350
2.446
2.280
2.280
35,635
-0.20(-8.06%)
Dec 17, 2021
2.280
2.480
2.280
2.480
27,217
+0.18(+7.83%)
Dec 16, 2021
2.460
2.520
2.290
2.300
42,362
-0.15(-6.12%)
Dec 15, 2021
2.377
2.501
2.363
2.450
13,131
+0.08(+3.59%)
Dec 14, 2021
2.270
2.410
2.270
2.365
22,215
+0.02(+0.64%)
Dec 13, 2021
2.500
2.500
2.270
2.350
64,188
-0.15(-6.00%)
Dec 10, 2021
2.550
2.554
2.477
2.500
10,881
-0.02(-0.79%)
Dec 09, 2021
2.560
2.590
2.520
2.520
4,201
-0.06(-2.33%)
Dec 08, 2021
2.580
2.700
2.440
2.580
52,650
+0.04(+1.57%)
Dec 07, 2021
2.600
2.600
2.510
2.540
18,748
+0.02(+0.79%)
Dec 06, 2021
2.440
2.580
2.420
2.520
22,196
-0.02(-0.79%)
Dec 03, 2021
2.350
2.540
2.250
2.540
118,899
+0.16(+6.72%)
Dec 02, 2021
2.500
2.547
2.325
2.380
61,140
-0.12(-4.80%)
Dec 01, 2021
2.630
2.850
2.500
2.500
182,654
-0.13(-4.94%)
Nov 30, 2021
2.760
2.830
2.600
2.630
117,453
-0.25(-8.68%)
Nov 29, 2021
2.960
3.000
2.800
2.880
888,267
-0.08(-2.70%)
Nov 26, 2021
2.910
3.480
2.750
2.960
552,997
-0.07(-2.31%)
Nov 24, 2021
3.030
3.090
2.900
3.030
109,976
+0.03(+1.00%)
Nov 23, 2021
2.960
3.035
2.963
3.000
30,073
-0.04(-1.32%)
Nov 22, 2021
3.070
3.090
2.902
3.040
232,132
-0.02(-0.65%)
Nov 19, 2021
2.960
3.090
2.890
3.060
79,002
+0.19(+6.62%)
Nov 18, 2021
2.980
2.940
2.870
2.870
97,291
-0.22(-7.12%)
Nov 17, 2021
3.000
3.097
2.910
3.090
82,342
+0.09(+3.00%)
Nov 16, 2021
3.020
3.090
2.881
3.000
167,378
-0.05(-1.64%)
Nov 15, 2021
2.920
3.151
2.920
3.050
118,082
+0.06(+2.01%)
Nov 12, 2021
3.120
3.250
2.880
2.990
203,337
-0.19(-5.97%)
Nov 11, 2021
3.380
3.439
3.160
3.180
118,351
-0.25(-7.29%)
Nov 10, 2021
3.490
3.430
138,104
-0.03(-0.87%)
Nov 09, 2021
3.480
3.575
3.270
3.460
219,822
+0.03(+0.87%)
Nov 08, 2021
3.260
3.500
3.230
3.430
268,863
+0.18(+5.54%)
Nov 05, 2021
3.160
3.260
3.030
3.250
123,308
+0.00(+0.00%)
Nov 04, 2021
3.280
3.338
3.120
3.250
193,021
-0.01(-0.31%)
Nov 03, 2021
2.910
3.350
2.820
3.260
735,839
+0.36(+12.41%)
Nov 02, 2021
2.830
3.150
2.820
2.900
587,889
+0.04(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.