Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.47	64.48		64.44	1,571,739	+1.30(+2.05%)
Jan 28, 2022	62.50	63.14	62.24	63.14	1,776,932	+0.46(+0.73%)
Jan 27, 2022	63.17	63.53	62.59	62.68	2,247,746	-0.67(-1.05%)
Jan 26, 2022	64.44	64.51	63.07	63.35	1,933,701	-0.15(-0.24%)
Jan 25, 2022	63.27	63.87	62.82	63.50	2,827,437	-0.59(-0.92%)
Jan 24, 2022	63.54	64.09	62.41	64.09	3,381,225	-0.88(-1.36%)
Jan 21, 2022	65.71	65.72	64.97	64.97	2,427,745	-0.90(-1.37%)
Jan 20, 2022	66.61	66.96	65.87	65.87	1,434,854	-0.56(-0.85%)
Jan 19, 2022	66.81	66.91	66.38	66.44	1,296,906	-0.11(-0.17%)
Jan 18, 2022	66.82	66.91	66.41	66.55	1,636,496	-1.23(-1.81%)
Jan 14, 2022				67.78	0	-0.32(-0.47%)
Jan 13, 2022	68.86	68.86	67.98	68.10	1,203,059	-0.53(-0.77%)
Jan 12, 2022	68.43	68.68	68.32	68.62	920,100	+0.79(+1.16%)
Jan 11, 2022	67.21	67.86	67.00	67.84	1,463,267	+0.85(+1.28%)
Jan 10, 2022	66.97	67.03	66.43	66.98	1,301,029	-0.88(-1.30%)
Jan 07, 2022	67.76	67.99	67.42	67.86	1,119,773	-0.07(-0.10%)
Jan 06, 2022	68.07	68.28	67.77	67.93	1,039,270	-0.53(-0.77%)
Jan 05, 2022	69.37	69.40	68.42	68.45	1,162,289	-0.69(-0.99%)
Jan 04, 2022	69.39	69.43	69.01	69.14	1,015,656	+0.21(+0.30%)
Jan 03, 2022	69.09	69.09	68.61	68.93	2,488,634	+0.32(+0.47%)
Dec 31, 2021	68.62	68.93	68.57	68.61	695,691	-0.04(-0.05%)
Dec 30, 2021	68.77	68.86	68.56	68.65	844,508	-0.04(-0.06%)
Dec 29, 2021	68.66	68.80	68.57	68.70	1,307,101	+0.23(+0.33%)
Dec 28, 2021	68.42	68.76	68.42	68.47	1,406,582	+0.11(+0.16%)
Dec 27, 2021	67.89	68.40	67.89	68.36	845,456	+0.54(+0.80%)
Dec 23, 2021	67.52	67.92	67.46	67.81	1,505,851	+0.37(+0.54%)
Dec 22, 2021	66.79	67.45	66.75	67.45	1,222,590	+0.90(+1.35%)
Dec 21, 2021	66.22	66.55	66.09	66.55	1,379,828	+0.69(+1.05%)
Dec 20, 2021	65.59	65.88	65.38	65.85	2,829,908	-0.36(-0.54%)
Dec 17, 2021	66.24	66.66	66.13	66.21	1,882,232	-0.57(-0.86%)
Dec 16, 2021	67.19	67.21	66.55	66.78	1,446,346	-0.15(-0.22%)
Dec 15, 2021	66.23	66.93	65.86	66.93	1,228,655	+0.77(+1.16%)
Dec 14, 2021	66.22	66.38	65.83	66.16	2,313,454	-0.38(-0.56%)
Dec 13, 2021	66.98	67.00	66.44	66.54	1,855,678	-0.83(-1.23%)
Dec 10, 2021	67.43	67.51	67.14	67.36	2,421,359	+0.04(+0.05%)
Dec 09, 2021	67.47	67.51	67.27	67.33	1,614,506	-0.47(-0.69%)
Dec 08, 2021	67.74	67.93	67.59	67.80	2,146,079	+0.02(+0.03%)
Dec 07, 2021	67.37	67.83	67.31	67.78	1,833,281	+1.56(+2.35%)
Dec 06, 2021	66.08	66.38	65.85	66.22	1,109,619	+0.16(+0.24%)
Dec 03, 2021	66.52	66.56	65.63	66.07	1,300,982	-0.19(-0.29%)
Dec 02, 2021	65.81	66.48	65.79	66.26	2,211,422	+0.55(+0.84%)
Dec 01, 2021	66.97	67.17	65.66	65.71	2,232,078	-0.47(-0.71%)
Nov 30, 2021	66.55	66.75	66.45	66.18	2,217,083	-0.40(-0.59%)
Nov 29, 2021	66.82	66.83	66.30	66.57	1,203,331	+0.34(+0.51%)
Nov 26, 2021	66.77	66.84	66.08	66.23	1,394,233	-1.57(-2.32%)
Nov 24, 2021	67.36	67.81	67.29	67.81	735,385	-0.61(-0.89%)
Nov 23, 2021	68.56	68.73	68.06	68.41	1,116,785	-0.40(-0.57%)
Nov 22, 2021	69.17	69.38	68.79	68.81	759,481	-0.47(-0.68%)
Nov 19, 2021	69.45	69.59	69.26	69.28	713,903	-0.57(-0.82%)
Nov 18, 2021	69.75	69.85	69.77	69.85	1,101,240	+0.08(+0.12%)
Nov 17, 2021	69.81	69.86	69.65	69.77	1,396,309	-0.21(-0.30%)
Nov 16, 2021	70.11	70.18	69.92	69.98	1,256,241	-0.31(-0.45%)
Nov 15, 2021	70.65	70.65	70.23	70.29	1,814,774	-0.25(-0.35%)
Nov 12, 2021	70.38	70.54	70.27	70.54	699,275	+0.52(+0.74%)
Nov 11, 2021	70.18	70.26	70.02	70.02	1,032,404	+0.18(+0.26%)
Nov 10, 2021	70.54		69.80	69.84	1,105,327	-1.22(-1.72%)
Nov 09, 2021	71.28	71.28	70.83	71.06	703,101	-0.16(-0.22%)
Nov 08, 2021	71.20	71.32	71.16	71.22	1,156,224	+0.02(+0.03%)
Nov 05, 2021	71.06	71.21	70.87	71.20	2,352,716	+0.08(+0.12%)
Nov 04, 2021	71.00	71.14	70.81	71.12	2,544,550	+0.17(+0.25%)
Nov 03, 2021	70.36	71.00	70.21	70.94	1,154,705	+0.57(+0.81%)
Nov 02, 2021	70.46	70.50	70.27	70.37	829,684	-0.32(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.