Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	59.94	60.21	59.36	59.46	2,526,180	-0.24(-0.40%)
Jan 30, 2024	59.70	59.85	59.51	59.70	2,455,762	-0.24(-0.39%)
Jan 29, 2024	59.52	60.00	59.30	59.93	869,391	+0.31(+0.51%)
Jan 26, 2024	59.65	60.10	59.62	59.63	815,315	+0.00(+0.00%)
Jan 25, 2024	59.58	59.87	59.31	59.63	1,025,342	+0.32(+0.53%)
Jan 24, 2024	59.65	60.13	59.31	59.31	922,326	+0.36(+0.62%)
Jan 23, 2024	58.97	59.04	58.70	58.95	1,042,230	-0.20(-0.33%)
Jan 22, 2024	58.83	59.36	58.83	59.15	717,272	+0.37(+0.64%)
Jan 19, 2024	58.53	58.80	58.30	58.77	807,773	+0.01(+0.02%)
Jan 18, 2024	58.57	58.80	58.47	58.76	1,550,247	+0.44(+0.76%)
Jan 17, 2024	58.06	58.35	57.90	58.32	796,836	-0.73(-1.24%)
Jan 16, 2024	59.40	59.45	58.88	59.05	1,166,885	-1.27(-2.11%)
Jan 12, 2024	60.50	60.71	60.21	60.32	897,841	+0.27(+0.44%)
Jan 11, 2024	60.13	60.29	59.52	60.05	1,587,393	-0.19(-0.31%)
Jan 10, 2024	60.14	60.35	60.08	60.24	655,342	+0.28(+0.46%)
Jan 09, 2024	59.99	60.08	59.81	59.96	1,144,094	-0.42(-0.70%)
Jan 08, 2024	59.75	60.41	59.73	60.39	690,932	+0.73(+1.22%)
Jan 05, 2024	59.47	60.16	59.39	59.66	866,007	-0.11(-0.18%)
Jan 04, 2024	59.62	60.02	59.57	59.77	1,017,605	+0.15(+0.25%)
Jan 03, 2024	59.58	59.79	59.34	59.62	732,977	-0.68(-1.13%)
Jan 02, 2024	60.54	60.65	60.25	60.30	2,183,646	-0.73(-1.20%)
Dec 29, 2023	61.05	61.26	60.94	61.03	1,949,052	-0.06(-0.10%)
Dec 28, 2023	61.15	61.43	61.04	61.09	879,752	-0.02(-0.03%)
Dec 27, 2023	60.84	61.19	60.75	61.11	769,359	+0.41(+0.68%)
Dec 26, 2023	60.41	60.75	60.36	60.69	404,001	+0.21(+0.34%)
Dec 22, 2023	60.51	60.68	60.33	60.49	924,059	+0.26(+0.43%)
Dec 21, 2023	59.97	60.24	59.84	60.23	747,968	+0.94(+1.58%)
Dec 20, 2023	59.89	60.03	59.24	59.29	817,952	-0.47(-0.79%)
Dec 19, 2023	59.36	59.36	59.36	59.77	638,658	+0.58(+0.99%)
Dec 18, 2023	59.29	59.41	59.04	59.18	917,779	+0.14(+0.23%)
Dec 15, 2023	59.38	59.51	59.03	59.05	612,179	-0.63(-1.06%)
Dec 14, 2023	59.46	59.91	59.45	59.68	1,091,411	+1.01(+1.72%)
Dec 13, 2023	57.61	58.72	57.41	58.67	1,085,791	+0.99(+1.72%)
Dec 12, 2023	57.46	57.70	57.30	57.67	652,268	-0.09(-0.15%)
Dec 11, 2023	57.54	57.81	57.52	57.76	1,879,331	+0.12(+0.20%)
Dec 08, 2023	57.40	57.93	57.33	57.65	982,805	-0.10(-0.17%)
Dec 07, 2023	57.30	57.87	57.21	57.74	1,556,632	+0.48(+0.83%)
Dec 06, 2023	57.50	57.69	57.23	57.27	1,130,997	+0.37(+0.65%)
Dec 05, 2023	56.95	57.20	56.85	56.90	1,928,630	-0.22(-0.39%)
Dec 04, 2023	57.03	57.60	56.88	57.12	1,005,562	-0.51(-0.88%)
Dec 01, 2023	56.81	57.66	56.81	57.63	1,009,789	+0.67(+1.18%)
Nov 30, 2023	57.03	57.16	56.77	56.95	877,586	-0.36(-0.63%)
Nov 29, 2023	57.26	57.54	57.17	57.31	586,363	+0.25(+0.44%)
Nov 28, 2023	56.84	57.24	56.75	57.06	897,491	+0.21(+0.38%)
Nov 27, 2023	56.77	56.91	56.67	56.85	791,626	-0.08(-0.14%)
Nov 24, 2023	56.67	56.93	56.61	56.93	365,200	+0.43(+0.76%)
Nov 22, 2023	56.39	56.51	56.19	56.50	726,912	+0.20(+0.36%)
Nov 21, 2023	56.61	56.68	56.24	56.29	1,032,163	-0.40(-0.70%)
Nov 20, 2023	56.39	56.76	56.38	56.69	696,449	+0.29(+0.52%)
Nov 17, 2023	56.18	56.42	56.05	56.40	712,748	+0.81(+1.45%)
Nov 16, 2023	55.54	56.17	55.40	55.59	1,023,724	-0.41(-0.73%)
Nov 15, 2023	56.04	56.32	55.90	56.00	736,368	-0.04(-0.07%)
Nov 14, 2023	55.36	56.14	55.33	56.04	1,384,144	+1.85(+3.41%)
Nov 13, 2023	53.84	54.27	53.78	54.19	625,543	+0.04(+0.07%)
Nov 10, 2023	53.91	54.47	53.60	54.15	783,504	+0.19(+0.36%)
Nov 09, 2023	54.32	54.65	53.90	53.96	1,905,944	+0.10(+0.18%)
Nov 08, 2023	53.87	54.10	53.67	53.86	1,162,036	-0.16(-0.29%)
Nov 07, 2023	53.93	54.21	53.79	54.02	850,789	-0.35(-0.64%)
Nov 06, 2023	54.63	54.68	54.26	54.37	1,033,305	-0.56(-1.03%)
Nov 03, 2023	54.62	55.08	54.57	54.93	913,997	+1.10(+2.04%)
Nov 02, 2023	53.70	53.88	53.51	53.83	1,536,495	+1.25(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.