Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2019		21.85	21.85	21.85	0	-0.26(-1.19%)
Jan 18, 2019		22.12	22.12	22.12	0	+0.62(+2.88%)
Jan 16, 2019		21.50	21.50	21.50	0	+0.13(+0.63%)
Jan 15, 2019	21.36	21.36	21.36	21.36	357	+0.05(+0.24%)
Jan 11, 2019		21.31	21.31	21.31	0	+0.16(+0.75%)
Jan 10, 2019	21.15	21.15	21.15	21.15	239	-0.11(-0.51%)
Jan 09, 2019	21.20	21.26	21.20	21.26	357	+0.20(+0.93%)
Jan 08, 2019	20.84	21.07	20.84	21.07	955	+0.25(+1.19%)
Jan 07, 2019	20.73	20.82	20.73	20.82	477	+0.52(+2.56%)
Jan 04, 2019	20.30	20.30	20.30	20.30	477	+0.32(+1.59%)
Jan 03, 2019	19.91	19.98	19.91	19.98	242	-0.27(-1.32%)
Jan 02, 2019	19.94	20.25	19.94	20.25	1,016	-0.01(-0.04%)
Dec 31, 2018	20.26	20.26	20.26	20.26	119	+0.08(+0.37%)
Dec 28, 2018	20.17	20.18	20.17	20.18	3,818	+0.90(+4.65%)
Dec 27, 2018		19.28	19.28	19.28	77	+0.05(+0.26%)
Dec 24, 2018		19.23	19.23	19.23	0	-0.30(-1.54%)
Dec 21, 2018	19.49	19.54	19.49	19.54	717	-0.63(-3.11%)
Dec 20, 2018	20.16	20.16	20.16	20.16	1,911	-0.64(-3.05%)
Dec 19, 2018	20.81	20.81	20.80	20.80	467	-0.81(-3.75%)
Dec 07, 2018		21.61	21.61	21.61	0	+0.00(+0.00%)
Nov 27, 2018		21.61	21.61	21.61	0	+0.16(+0.74%)
Nov 21, 2018		21.45	21.45	21.45	0	-0.71(-3.21%)
Nov 20, 2018		22.16	22.16	22.16	2	+0.00(+0.00%)
Nov 16, 2018		22.16	22.16	22.16	0	-0.03(-0.11%)
Nov 15, 2018	21.71	22.28	21.71	22.18	14,529	+0.31(+1.41%)
Nov 14, 2018	21.88	21.88	21.88	21.88	12,202	-0.07(-0.30%)
Nov 13, 2018	21.94	21.94	21.94	21.94	25,772	-0.19(-0.87%)
Nov 12, 2018	22.13	22.13	22.13	22.13	119	-0.44(-1.96%)
Nov 09, 2018	22.44	22.58	22.40	22.58	2,631	-0.04(-0.16%)
Nov 06, 2018		22.61	22.61	22.61	0	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.