Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ability Inc
(NQ:
ABIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.040
2.100
2.000
2.100
166,064
+0.08(+3.96%)
Jan 30, 2019
2.080
2.090
2.000
2.020
202,021
-0.03(-1.46%)
Jan 29, 2019
2.090
2.120
2.000
2.050
316,226
-0.04(-1.91%)
Jan 28, 2019
2.090
2.210
2.050
2.090
724,537
-0.03(-1.42%)
Jan 25, 2019
2.130
2.170
2.050
2.120
316,000
+0.00(+0.00%)
Jan 24, 2019
2.130
2.150
2.070
2.120
232,296
-0.05(-2.30%)
Jan 23, 2019
2.250
2.330
2.050
2.170
828,770
-0.14(-6.06%)
Jan 22, 2019
2.100
2.470
2.100
2.310
2,714,453
+0.17(+7.94%)
Jan 18, 2019
2.200
2.230
2.080
2.140
807,300
-0.06(-2.73%)
Jan 17, 2019
2.270
2.330
2.150
2.200
897,253
-0.15(-6.38%)
Jan 16, 2019
2.170
2.440
2.150
2.350
3,199,257
+0.29(+14.08%)
Jan 15, 2019
2.380
2.510
2.020
2.060
5,806,272
+0.19(+10.16%)
Jan 14, 2019
1.890
1.960
1.850
1.870
326,972
-0.01(-0.53%)
Jan 11, 2019
1.860
1.900
1.850
1.880
79,200
-0.01(-0.53%)
Jan 10, 2019
1.920
1.930
1.880
1.890
161,587
-0.06(-3.08%)
Jan 09, 2019
1.950
1.980
1.910
1.950
216,032
-0.02(-1.02%)
Jan 08, 2019
2.050
2.050
1.930
1.970
122,105
-0.02(-1.01%)
Jan 07, 2019
1.900
2.050
1.860
1.990
433,446
+0.09(+4.74%)
Jan 04, 2019
1.880
1.940
1.870
1.900
300,100
+0.00(+0.00%)
Jan 03, 2019
1.910
1.930
1.830
1.900
254,902
-0.05(-2.56%)
Jan 02, 2019
1.830
1.990
1.810
1.950
304,034
+0.05(+2.63%)
Dec 31, 2018
1.970
2.000
1.820
1.900
683,800
-0.12(-5.94%)
Dec 28, 2018
2.610
2.780
1.900
2.020
9,925,200
+0.25(+14.12%)
Dec 27, 2018
1.780
1.830
1.700
1.770
142,528
+0.06(+3.51%)
Dec 26, 2018
1.750
1.840
1.630
1.710
268,458
+0.12(+7.55%)
Dec 24, 2018
1.880
1.880
1.540
1.590
192,900
-0.35(-18.04%)
Dec 21, 2018
2.160
2.210
1.900
1.940
172,300
-0.23(-10.60%)
Dec 20, 2018
2.200
2.290
2.060
2.170
204,801
-0.05(-2.04%)
Dec 19, 2018
2.250
2.311
2.180
2.215
161,484
-0.02(-1.11%)
Dec 18, 2018
2.290
2.370
2.170
2.240
220,814
-0.05(-2.18%)
Dec 17, 2018
2.280
2.460
2.250
2.290
655,697
+0.05(+2.23%)
Dec 14, 2018
2.210
2.300
2.110
2.240
189,100
+0.04(+1.82%)
Dec 13, 2018
2.390
2.390
2.200
2.200
319,753
-0.25(-10.20%)
Dec 12, 2018
2.620
2.740
2.260
2.450
3,207,011
+0.06(+2.51%)
Dec 11, 2018
2.430
2.450
2.330
2.390
116,673
+0.04(+1.70%)
Dec 10, 2018
2.380
2.410
2.220
2.350
176,404
-0.01(-0.42%)
Dec 07, 2018
2.490
2.570
2.360
2.360
135,300
-0.10(-4.07%)
Dec 06, 2018
2.430
2.530
2.300
2.460
220,445
-0.06(-2.38%)
Dec 04, 2018
2.600
2.670
2.360
2.520
307,600
-0.10(-3.82%)
Dec 03, 2018
2.710
2.710
2.510
2.620
332,138
-0.07(-2.60%)
Nov 30, 2018
2.670
2.770
2.620
2.690
351,700
-0.03(-1.10%)
Nov 29, 2018
2.800
2.820
2.700
2.720
697,348
-0.13(-4.56%)
Nov 28, 2018
2.880
2.910
2.700
2.850
1,009,816
+0.04(+1.42%)
Nov 27, 2018
2.940
2.940
2.750
2.810
675,548
-0.17(-5.70%)
Nov 26, 2018
3.440
3.450
2.950
2.980
2,235,568
-0.02(-0.67%)
Nov 23, 2018
3.420
3.500
2.950
3.000
2,583,800
-2.55(-45.95%)
Nov 21, 2018
5.550
5.550
5.550
0
+2.73(+96.81%)
Nov 20, 2018
2.920
2.920
2.750
2.820
31,067
-0.10(-3.42%)
Nov 19, 2018
2.990
3.040
2.910
2.920
29,735
+0.02(+0.69%)
Nov 16, 2018
3.000
3.020
2.840
2.900
13,400
-0.02(-0.68%)
Nov 15, 2018
3.050
3.050
2.900
2.920
24,031
-0.03(-1.02%)
Nov 14, 2018
2.990
3.066
2.910
2.950
21,854
+0.08(+2.79%)
Nov 13, 2018
3.040
3.110
2.770
2.870
75,035
-0.12(-4.01%)
Nov 12, 2018
3.040
3.183
2.990
2.990
31,304
-0.02(-0.66%)
Nov 09, 2018
3.240
3.250
2.930
3.010
80,700
-0.25(-7.67%)
Nov 08, 2018
3.290
3.290
3.200
3.260
27,350
-0.03(-0.76%)
Nov 07, 2018
3.420
3.420
3.100
3.285
132,026
-0.15(-4.51%)
Nov 06, 2018
3.100
3.730
3.020
3.440
332,597
+0.34(+10.97%)
Nov 05, 2018
3.000
3.276
2.914
3.100
37,034
-0.03(-0.96%)
Nov 02, 2018
3.100
3.190
3.100
3.130
20,300
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.