Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
11.82
12.32
11.50
12.21
38,178
+0.36(+3.04%)
Jan 30, 2019
11.85
12.16
11.70
11.85
42,826
+0.09(+0.77%)
Jan 29, 2019
11.96
12.34
11.15
11.76
107,631
-0.20(-1.67%)
Jan 28, 2019
11.83
12.21
11.71
11.96
19,937
-0.02(-0.17%)
Jan 25, 2019
12.18
12.31
11.78
11.98
27,200
-0.11(-0.91%)
Jan 24, 2019
12.10
12.39
11.73
12.09
40,008
-0.01(-0.08%)
Jan 23, 2019
12.25
12.80
11.40
12.10
146,480
-0.61(-4.80%)
Jan 22, 2019
12.40
13.50
12.20
12.71
202,858
+0.06(+0.47%)
Jan 18, 2019
12.35
12.98
12.34
12.65
82,100
+0.36(+2.93%)
Jan 17, 2019
13.20
13.39
12.28
12.29
87,985
-0.56(-4.36%)
Jan 16, 2019
13.27
13.38
12.61
12.85
52,973
-0.11(-0.85%)
Jan 15, 2019
12.86
13.54
12.81
12.96
102,157
+0.05(+0.39%)
Jan 14, 2019
13.69
14.10
12.86
12.91
78,383
-0.80(-5.84%)
Jan 11, 2019
13.75
14.03
13.55
13.71
89,900
-0.04(-0.29%)
Jan 10, 2019
14.50
14.50
13.59
13.75
114,490
-0.50(-3.51%)
Jan 09, 2019
14.39
14.75
14.08
14.25
48,170
+0.01(+0.07%)
Jan 08, 2019
14.35
14.77
13.93
14.24
66,824
-0.08(-0.56%)
Jan 07, 2019
14.48
14.69
14.18
14.32
104,754
-0.05(-0.35%)
Jan 04, 2019
14.10
14.57
14.03
14.37
130,900
+0.54(+3.90%)
Jan 03, 2019
14.02
14.34
13.70
13.83
193,547
-0.20(-1.43%)
Jan 02, 2019
13.62
14.30
13.59
14.03
162,515
+0.27(+1.96%)
Dec 31, 2018
13.96
14.25
13.55
13.76
63,200
-0.07(-0.51%)
Dec 28, 2018
14.02
14.39
13.79
13.83
133,400
-0.05(-0.36%)
Dec 27, 2018
14.31
14.31
13.71
13.88
83,335
-0.37(-2.60%)
Dec 26, 2018
14.18
14.76
13.69
14.25
198,609
+0.07(+0.49%)
Dec 24, 2018
13.43
14.62
13.37
14.18
75,700
+0.67(+4.96%)
Dec 21, 2018
14.76
14.94
13.05
13.51
648,300
-1.29(-8.72%)
Dec 20, 2018
14.58
15.30
13.84
14.80
261,815
+0.21(+1.44%)
Dec 19, 2018
14.87
15.36
14.04
14.59
170,026
-0.31(-2.08%)
Dec 18, 2018
15.86
16.00
14.58
14.90
291,078
-0.99(-6.23%)
Dec 17, 2018
16.19
17.25
15.71
15.89
226,070
-0.38(-2.34%)
Dec 14, 2018
14.98
16.29
14.97
16.27
213,700
+1.09(+7.18%)
Dec 13, 2018
15.41
15.98
14.33
15.18
297,814
-0.11(-0.72%)
Dec 12, 2018
14.22
16.00
14.22
15.29
236,666
+1.11(+7.83%)
Dec 11, 2018
14.15
14.71
13.86
14.18
211,671
+0.28(+2.01%)
Dec 10, 2018
13.16
14.00
12.79
13.90
200,622
+0.75(+5.70%)
Dec 07, 2018
13.68
14.50
12.82
13.15
194,200
-0.34(-2.52%)
Dec 06, 2018
13.55
13.80
12.76
13.49
156,249
-0.18(-1.32%)
Dec 04, 2018
14.24
14.25
13.41
13.67
77,900
-0.48(-3.39%)
Dec 03, 2018
14.44
14.50
13.88
14.15
99,065
+0.02(+0.14%)
Nov 30, 2018
14.02
14.41
13.95
14.13
126,600
+0.09(+0.64%)
Nov 29, 2018
14.68
15.25
13.85
14.04
89,302
-0.56(-3.84%)
Nov 28, 2018
13.99
14.71
13.95
14.60
216,069
+0.59(+4.21%)
Nov 27, 2018
14.20
14.34
13.62
14.01
91,379
-0.23(-1.62%)
Nov 26, 2018
14.60
14.60
13.57
14.24
152,173
-0.28(-1.93%)
Nov 23, 2018
14.07
15.00
13.90
14.52
75,200
+0.37(+2.61%)
Nov 21, 2018
14.15
14.15
14.15
0
-0.06(-0.42%)
Nov 20, 2018
13.96
14.50
13.68
14.21
79,943
+0.13(+0.92%)
Nov 19, 2018
14.03
14.27
13.35
14.08
82,803
-0.05(-0.35%)
Nov 16, 2018
14.07
14.45
13.67
14.13
109,500
-0.09(-0.63%)
Nov 15, 2018
13.71
14.68
13.60
14.22
125,434
+0.48(+3.49%)
Nov 14, 2018
13.91
14.55
12.29
13.74
202,180
-0.13(-0.94%)
Nov 13, 2018
14.00
14.55
13.37
13.87
312,125
-0.73(-5.00%)
Nov 12, 2018
13.50
15.20
12.45
14.60
878,922
+1.89(+14.87%)
Nov 09, 2018
12.43
12.88
12.01
12.71
170,100
+0.31(+2.50%)
Nov 08, 2018
12.91
13.11
11.51
12.40
72,309
-0.51(-3.95%)
Nov 07, 2018
13.49
13.52
12.16
12.91
180,267
-0.36(-2.71%)
Nov 06, 2018
13.17
13.70
13.01
13.27
78,735
+0.07(+0.53%)
Nov 05, 2018
12.83
13.28
12.57
13.20
153,346
+0.38(+2.96%)
Nov 02, 2018
12.97
13.08
12.35
12.82
116,400
-0.23(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.