Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curis Inc
(NQ:
CRIS
)
8.840
-0.830 (-8.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.00
10.24
9.691
9.900
115,474
-0.10(-1.00%)
Jan 30, 2024
9.520
10.22
9.520
10.00
83,937
+0.46(+4.82%)
Jan 29, 2024
10.10
10.25
9.530
9.540
13,701
-0.75(-7.29%)
Jan 26, 2024
9.640
10.39
9.573
10.29
28,009
+0.65(+6.74%)
Jan 25, 2024
9.260
9.700
9.150
9.640
32,386
+0.54(+5.93%)
Jan 24, 2024
11.52
11.66
9.060
9.100
170,099
-2.22(-19.61%)
Jan 23, 2024
11.63
11.66
11.30
11.32
11,182
-0.02(-0.18%)
Jan 22, 2024
11.75
11.80
11.32
11.34
10,829
-0.28(-2.41%)
Jan 19, 2024
12.33
12.33
11.20
11.62
32,898
-0.62(-5.07%)
Jan 18, 2024
12.72
12.72
12.00
12.24
17,296
-0.54(-4.23%)
Jan 17, 2024
11.83
12.83
11.73
12.78
21,368
+1.08(+9.23%)
Jan 16, 2024
12.61
12.77
11.49
11.70
68,529
-1.10(-8.59%)
Jan 12, 2024
13.16
13.24
12.61
12.80
14,091
-0.21(-1.61%)
Jan 11, 2024
13.15
13.40
12.78
13.01
14,453
-0.24(-1.81%)
Jan 10, 2024
13.75
13.75
13.10
13.25
12,661
-0.46(-3.36%)
Jan 09, 2024
13.01
13.74
13.01
13.71
23,097
+0.21(+1.56%)
Jan 08, 2024
12.61
13.90
12.44
13.50
38,803
+0.90(+7.14%)
Jan 05, 2024
14.10
14.47
12.52
12.60
107,297
-1.38(-9.87%)
Jan 04, 2024
14.32
14.57
13.56
13.98
37,578
-0.49(-3.39%)
Jan 03, 2024
12.42
14.53
12.38
14.47
99,364
+2.02(+16.22%)
Jan 02, 2024
12.70
13.12
12.37
12.45
28,482
-0.30(-2.35%)
Dec 29, 2023
13.85
14.00
12.64
12.75
53,573
-1.14(-8.21%)
Dec 28, 2023
13.99
14.14
13.75
13.89
26,072
-0.21(-1.49%)
Dec 27, 2023
14.06
14.37
13.52
14.10
25,248
+0.05(+0.36%)
Dec 26, 2023
14.10
14.40
13.50
14.05
56,345
+0.27(+1.96%)
Dec 22, 2023
12.53
13.99
12.53
13.78
69,928
+1.09(+8.59%)
Dec 21, 2023
12.01
12.69
11.74
12.69
39,455
+0.56(+4.62%)
Dec 20, 2023
12.00
12.30
11.75
12.13
36,157
+0.07(+0.58%)
Dec 19, 2023
11.19
12.30
11.19
12.06
60,732
+0.79(+7.01%)
Dec 18, 2023
11.18
11.71
10.81
11.27
44,030
-0.02(-0.18%)
Dec 15, 2023
11.07
11.47
10.61
11.29
105,078
+0.23(+2.08%)
Dec 14, 2023
12.03
12.03
11.00
11.06
48,798
-0.81(-6.82%)
Dec 13, 2023
11.19
12.16
10.87
11.87
42,606
+0.77(+6.94%)
Dec 12, 2023
10.86
11.30
10.35
11.10
35,782
+0.59(+5.61%)
Dec 11, 2023
11.50
11.68
10.25
10.51
78,067
-1.03(-8.89%)
Dec 08, 2023
13.60
13.65
11.50
11.54
80,995
-1.70(-12.81%)
Dec 07, 2023
12.78
13.56
12.78
13.23
79,715
+0.73(+5.84%)
Dec 06, 2023
10.82
12.50
10.73
12.50
107,685
+1.77(+16.50%)
Dec 05, 2023
10.37
11.03
10.33
10.73
42,576
+0.29(+2.78%)
Dec 04, 2023
11.96
12.60
9.457
10.44
176,958
-1.42(-11.97%)
Dec 01, 2023
14.99
15.00
11.56
11.86
210,889
-2.45(-17.12%)
Nov 30, 2023
12.70
15.11
12.04
14.31
272,384
+1.96(+15.87%)
Nov 29, 2023
12.09
12.99
12.06
12.35
105,830
+0.38(+3.17%)
Nov 28, 2023
10.72
12.54
10.72
11.97
313,378
+1.07(+9.82%)
Nov 27, 2023
8.650
10.94
8.435
10.90
142,915
+2.46(+29.15%)
Nov 24, 2023
8.010
9.010
8.010
8.440
32,237
+0.06(+0.72%)
Nov 22, 2023
9.030
9.236
7.850
8.380
74,352
-0.14(-1.64%)
Nov 21, 2023
8.380
9.230
8.070
8.520
114,208
+0.06(+0.71%)
Nov 20, 2023
7.740
9.200
7.200
8.460
440,909
+1.11(+15.10%)
Nov 17, 2023
6.630
11.98
5.700
7.350
1,786,778
+1.44(+24.37%)
Nov 16, 2023
5.790
6.073
5.510
5.910
29,163
+0.24(+4.23%)
Nov 15, 2023
5.570
5.860
5.500
5.670
24,624
+0.30(+5.59%)
Nov 14, 2023
5.700
5.750
5.350
5.370
23,434
-0.04(-0.74%)
Nov 13, 2023
6.020
6.029
5.250
5.410
27,338
-0.72(-11.75%)
Nov 10, 2023
6.320
6.320
5.830
6.130
13,941
-0.16(-2.49%)
Nov 09, 2023
6.300
6.750
5.800
6.287
34,509
+0.08(+1.23%)
Nov 08, 2023
5.490
6.460
5.450
6.210
63,443
+0.78(+14.36%)
Nov 07, 2023
5.260
5.500
5.150
5.430
13,433
+0.09(+1.69%)
Nov 06, 2023
4.570
5.420
4.570
5.340
33,340
+0.77(+16.85%)
Nov 03, 2023
4.560
4.650
4.530
4.570
18,814
+0.06(+1.33%)
Nov 02, 2023
4.440
4.860
4.340
4.510
14,392
-0.20(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.