Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
42.43
-0.66 (-1.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
10.45
10.58
10.35
10.53
913,086
+0.04(+0.36%)
Jan 30, 2006
10.74
10.81
10.46
10.49
447,523
-0.19(-1.82%)
Jan 27, 2006
10.91
10.93
10.49
10.68
239,461
-0.23(-2.10%)
Jan 26, 2006
10.30
10.91
10.22
10.91
575,417
+0.61(+5.94%)
Jan 25, 2006
10.03
10.34
9.984
10.30
458,574
+0.27(+2.73%)
Jan 24, 2006
9.788
10.04
9.609
10.03
329,517
+0.26(+2.70%)
Jan 23, 2006
9.514
9.877
9.514
9.763
587,972
+0.59(+6.45%)
Jan 20, 2006
8.906
9.263
8.906
9.171
534,993
+0.31(+3.48%)
Jan 19, 2006
8.640
8.886
8.640
8.863
294,108
+0.20(+2.32%)
Jan 18, 2006
8.699
8.749
8.595
8.662
361,492
-0.09(-1.08%)
Jan 17, 2006
8.824
8.826
8.655
8.756
187,686
-0.14(-1.54%)
Jan 13, 2006
8.776
8.938
8.751
8.893
360,905
+0.15(+1.71%)
Jan 12, 2006
8.824
8.886
8.689
8.744
213,035
-0.16(-1.81%)
Jan 11, 2006
9.042
9.129
8.814
8.906
202,581
-0.17(-1.86%)
Jan 10, 2006
9.010
9.164
8.873
9.075
228,066
-0.02(-0.19%)
Jan 09, 2006
8.933
9.256
8.933
9.092
288,091
+0.09(+1.02%)
Jan 06, 2006
8.873
9.040
8.821
9.000
363,263
+0.15(+1.68%)
Jan 05, 2006
8.833
8.878
8.684
8.851
299,125
-0.05(-0.59%)
Jan 04, 2006
8.953
9.142
8.863
8.903
445,854
-0.05(-0.56%)
Jan 03, 2006
8.761
9.117
8.607
8.953
396,868
+0.17(+1.90%)
Dec 30, 2005
8.948
9.040
8.734
8.786
212,029
-0.19(-2.08%)
Dec 29, 2005
8.799
9.092
8.674
8.973
240,597
+0.11(+1.26%)
Dec 28, 2005
8.682
8.930
8.682
8.861
215,449
+0.14(+1.57%)
Dec 27, 2005
8.923
8.935
8.520
8.724
319,654
-0.15(-1.71%)
Dec 23, 2005
8.699
8.933
8.699
8.876
360,708
+0.18(+2.12%)
Dec 22, 2005
8.699
8.776
8.575
8.692
285,616
+0.04(+0.52%)
Dec 21, 2005
8.389
8.749
8.389
8.647
509,758
+0.24(+2.84%)
Dec 20, 2005
8.451
8.575
8.386
8.408
350,684
-0.03(-0.41%)
Dec 19, 2005
8.697
8.819
8.421
8.443
395,824
-0.25(-2.92%)
Dec 16, 2005
8.888
9.030
8.617
8.697
969,859
-0.23(-2.56%)
Dec 15, 2005
8.963
8.985
8.647
8.925
645,665
-0.02(-0.19%)
Dec 14, 2005
8.913
9.147
8.833
8.943
372,585
+0.01(+0.08%)
Dec 13, 2005
9.370
9.370
8.922
8.935
652,020
-0.43(-4.62%)
Dec 12, 2005
9.492
9.669
9.254
9.368
255,007
-0.08(-0.82%)
Dec 09, 2005
9.544
9.569
9.365
9.445
211,380
-0.04(-0.45%)
Dec 08, 2005
9.880
9.880
9.420
9.487
476,795
-0.36(-3.68%)
Dec 07, 2005
9.954
9.954
9.731
9.850
162,725
-0.18(-1.76%)
Dec 06, 2005
10.09
10.22
9.987
10.03
286,021
+0.02(+0.22%)
Dec 05, 2005
10.12
10.12
9.731
10.00
312,166
-0.17(-1.64%)
Dec 02, 2005
10.10
10.19
9.867
10.17
145,984
+0.12(+1.16%)
Dec 01, 2005
10.18
10.19
10.01
10.05
360,648
-0.02(-0.25%)
Nov 30, 2005
10.13
10.14
10.01
10.08
469,529
-0.01(-0.12%)
Nov 29, 2005
9.840
10.10
9.840
10.09
402,522
+0.23(+2.32%)
Nov 28, 2005
10.10
10.10
9.756
9.862
531,084
-0.15(-1.47%)
Nov 25, 2005
10.05
10.09
9.997
10.01
38,943
+0.01(+0.07%)
Nov 23, 2005
10.09
10.09
9.857
10.00
260,688
-0.03(-0.27%)
Nov 22, 2005
9.942
10.17
9.761
10.03
411,692
+0.04(+0.37%)
Nov 21, 2005
10.09
10.09
9.818
9.992
446,039
-0.10(-0.96%)
Nov 18, 2005
9.897
10.09
9.798
10.09
338,813
+0.27(+2.73%)
Nov 17, 2005
9.693
9.845
9.542
9.820
627,990
+0.21(+2.23%)
Nov 16, 2005
9.420
9.693
9.365
9.606
327,051
+0.18(+1.93%)
Nov 15, 2005
9.713
9.733
9.393
9.425
307,029
-0.28(-2.92%)
Nov 14, 2005
10.05
10.05
9.669
9.708
582,517
-0.27(-2.67%)
Nov 11, 2005
9.954
10.05
9.805
9.974
561,251
+0.01(+0.12%)
Nov 10, 2005
9.634
9.977
9.435
9.962
775,259
+0.38(+3.97%)
Nov 09, 2005
9.529
9.619
9.313
9.582
654,031
+0.07(+0.78%)
Nov 08, 2005
9.482
9.631
9.393
9.507
383,333
+0.01(+0.16%)
Nov 07, 2005
9.077
9.507
9.055
9.492
349,857
+0.45(+5.03%)
Nov 04, 2005
9.321
9.321
8.901
9.037
329,937
-0.25(-2.65%)
Nov 03, 2005
9.470
9.472
9.251
9.283
255,125
-0.18(-1.87%)
Nov 02, 2005
9.017
9.517
8.970
9.460
331,947
+0.43(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.