Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
8.675
8.700
8.270
8.270
50,100
-0.31(-3.61%)
Jan 30, 2002
8.590
8.760
8.270
8.580
78,900
+0.10(+1.18%)
Jan 29, 2002
9.090
9.090
8.350
8.480
43,200
-0.34(-3.85%)
Jan 28, 2002
9.015
9.015
8.700
8.820
31,800
-0.13(-1.45%)
Jan 25, 2002
8.585
9.130
8.560
8.950
74,700
+0.20(+2.29%)
Jan 24, 2002
8.820
9.050
8.450
8.750
204,900
-0.14(-1.57%)
Jan 23, 2002
9.150
9.330
8.750
8.890
93,200
-0.28(-3.05%)
Jan 22, 2002
9.915
9.990
9.150
9.170
47,800
-0.80(-8.03%)
Jan 21, 2002
10.19
10.25
9.650
9.971
60,000
+0.00(+0.00%)
Jan 18, 2002
10.19
10.25
9.650
9.971
58,100
-0.23(-2.25%)
Jan 17, 2002
10.10
10.20
9.800
10.20
65,400
+0.50(+5.15%)
Jan 16, 2002
10.03
10.18
9.700
9.700
79,300
-0.31(-3.10%)
Jan 15, 2002
10.53
10.64
9.990
10.01
201,800
-0.56(-5.30%)
Jan 14, 2002
9.240
11.20
9.210
10.57
264,800
+1.24(+13.29%)
Jan 11, 2002
9.440
9.450
9.250
9.330
63,700
-0.09(-0.97%)
Jan 10, 2002
9.250
9.590
9.100
9.421
69,900
+0.08(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.