Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
15.48
16.27
15.35
16.10
400,076
+0.64(+4.14%)
Jan 30, 2013
15.55
15.62
15.42
15.46
106,667
-0.10(-0.64%)
Jan 29, 2013
15.55
15.63
15.43
15.56
141,959
+0.01(+0.06%)
Jan 28, 2013
15.43
15.71
15.34
15.55
81,359
+0.19(+1.24%)
Jan 25, 2013
15.48
15.48
15.05
15.36
128,479
-0.12(-0.78%)
Jan 24, 2013
15.12
15.53
15.04
15.48
87,399
+0.34(+2.25%)
Jan 23, 2013
15.34
15.47
15.05
15.14
133,892
-0.18(-1.17%)
Jan 22, 2013
15.10
15.36
15.05
15.32
112,913
+0.19(+1.26%)
Jan 18, 2013
15.12
15.17
15.04
15.13
99,297
-0.03(-0.20%)
Jan 17, 2013
15.00
15.18
14.94
15.16
87,524
+0.15(+1.00%)
Jan 16, 2013
14.92
15.07
14.86
15.01
128,994
+0.09(+0.60%)
Jan 15, 2013
14.60
15.00
14.60
14.92
58,157
+0.22(+1.50%)
Jan 14, 2013
14.85
14.91
14.45
14.70
133,765
-0.21(-1.41%)
Jan 11, 2013
14.84
14.95
14.74
14.91
74,808
+0.11(+0.74%)
Jan 10, 2013
14.92
14.99
14.76
14.80
97,050
-0.11(-0.74%)
Jan 09, 2013
14.80
14.91
14.70
14.91
145,458
+0.18(+1.22%)
Jan 08, 2013
14.93
15.00
14.73
14.73
152,005
-0.25(-1.67%)
Jan 07, 2013
14.94
15.07
14.90
14.98
89,045
-0.06(-0.40%)
Jan 04, 2013
15.15
15.23
15.00
15.04
155,701
-0.01(-0.07%)
Jan 03, 2013
15.09
15.21
14.89
15.05
262,542
+0.02(+0.13%)
Jan 02, 2013
15.22
15.25
14.60
15.03
420,862
-0.21(-1.38%)
Dec 31, 2012
14.91
15.25
14.76
15.24
70,747
+0.38(+2.56%)
Dec 28, 2012
14.81
15.05
14.75
14.86
77,649
-0.02(-0.13%)
Dec 27, 2012
14.94
15.03
14.56
14.88
89,892
-0.08(-0.53%)
Dec 26, 2012
15.21
15.21
14.90
14.96
74,419
-0.18(-1.19%)
Dec 24, 2012
15.30
15.39
14.32
15.14
64,693
-0.18(-1.17%)
Dec 21, 2012
15.20
15.34
14.86
15.32
425,880
+0.02(+0.13%)
Dec 20, 2012
15.20
15.36
15.04
15.30
133,505
+0.13(+0.86%)
Dec 19, 2012
15.00
15.26
14.89
15.17
281,429
+0.07(+0.46%)
Dec 18, 2012
14.53
15.11
14.44
15.10
140,372
+0.62(+4.28%)
Dec 17, 2012
14.25
14.57
14.11
14.48
107,988
+0.23(+1.61%)
Dec 14, 2012
14.20
14.31
14.08
14.25
137,267
-0.02(-0.14%)
Dec 13, 2012
14.36
14.55
14.16
14.27
65,526
-0.06(-0.42%)
Dec 12, 2012
14.56
14.56
14.31
14.33
102,221
-0.17(-1.17%)
Dec 11, 2012
14.35
14.61
14.22
14.50
215,568
+0.17(+1.19%)
Dec 10, 2012
14.08
14.40
13.85
14.33
270,462
+0.30(+2.14%)
Dec 07, 2012
14.32
14.32
13.94
14.03
110,713
-0.20(-1.41%)
Dec 06, 2012
14.27
14.38
14.12
14.23
90,418
-0.08(-0.56%)
Dec 05, 2012
14.49
14.49
14.25
14.31
57,506
-0.10(-0.69%)
Dec 04, 2012
14.39
14.51
14.25
14.41
179,979
-0.25(-1.71%)
Nov 30, 2012
14.70
14.79
14.28
14.66
157,668
+0.01(+0.07%)
Nov 29, 2012
14.46
14.71
12.87
14.65
116,282
+0.32(+2.23%)
Nov 28, 2012
14.27
14.41
14.14
14.33
192,941
-0.03(-0.21%)
Nov 27, 2012
14.48
14.52
14.31
14.36
135,630
-0.17(-1.17%)
Nov 26, 2012
14.55
14.55
14.30
14.53
118,891
-0.09(-0.62%)
Nov 23, 2012
14.58
14.63
14.37
14.62
69,861
+0.10(+0.69%)
Nov 21, 2012
14.41
14.54
14.24
14.52
66,423
+0.12(+0.83%)
Nov 20, 2012
14.55
14.57
14.24
14.40
86,307
-0.21(-1.44%)
Nov 19, 2012
14.26
14.81
14.22
14.61
176,523
+0.42(+2.96%)
Nov 16, 2012
14.27
14.28
13.99
14.19
155,407
-0.14(-0.98%)
Nov 15, 2012
14.57
14.57
14.17
14.33
250,265
-0.17(-1.17%)
Nov 14, 2012
14.60
14.78
14.49
14.50
175,306
-0.04(-0.28%)
Nov 13, 2012
14.65
14.87
14.45
14.54
227,214
-0.02(-0.14%)
Nov 12, 2012
14.59
14.60
14.33
14.56
125,256
+0.05(+0.34%)
Nov 09, 2012
14.54
14.70
14.46
14.51
128,516
-0.12(-0.82%)
Nov 08, 2012
14.92
15.17
14.58
14.63
165,224
-0.25(-1.68%)
Nov 07, 2012
15.37
15.53
14.86
14.88
332,945
-0.72(-4.62%)
Nov 06, 2012
15.23
16.39
15.23
15.60
685,473
+1.46(+10.33%)
Nov 05, 2012
14.16
14.22
13.94
14.14
129,667
-0.06(-0.42%)
Nov 02, 2012
13.89
14.31
13.70
14.20
198,738
+0.31(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.