Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euronet Worldwide
(NQ:
EEFT
)
114.76
-0.93 (-0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.500
7.730
7.500
7.700
44,300
+0.10(+1.32%)
Jan 30, 2003
7.639
7.680
7.500
7.600
46,200
-0.02(-0.26%)
Jan 29, 2003
7.400
7.690
7.350
7.620
94,700
+0.18(+2.42%)
Jan 28, 2003
7.310
7.450
7.300
7.440
31,900
+0.13(+1.78%)
Jan 27, 2003
7.350
7.350
7.280
7.310
23,800
-0.06(-0.81%)
Jan 24, 2003
7.410
7.440
7.350
7.370
28,800
-0.04(-0.55%)
Jan 23, 2003
7.470
7.530
7.400
7.411
41,500
+0.05(+0.69%)
Jan 22, 2003
7.520
7.600
7.350
7.360
47,200
-0.19(-2.52%)
Jan 21, 2003
7.950
7.990
7.380
7.550
42,400
-0.40(-5.03%)
Jan 17, 2003
7.600
8.000
7.600
7.950
126,200
+0.29(+3.79%)
Jan 16, 2003
7.750
7.890
7.600
7.660
67,300
-0.07(-0.91%)
Jan 15, 2003
7.500
7.840
7.270
7.730
199,500
+0.07(+0.91%)
Jan 14, 2003
7.630
7.900
7.560
7.660
86,800
+0.09(+1.19%)
Jan 13, 2003
7.540
7.740
7.500
7.570
17,000
-0.16(-2.07%)
Jan 10, 2003
7.550
7.800
7.270
7.730
43,000
+0.18(+2.38%)
Jan 09, 2003
7.350
7.940
7.300
7.550
74,700
+0.17(+2.30%)
Jan 08, 2003
7.820
7.820
7.200
7.380
94,200
-0.52(-6.58%)
Jan 07, 2003
8.100
8.460
7.900
7.900
75,700
-0.32(-3.89%)
Jan 06, 2003
7.840
8.400
7.790
8.220
40,000
+0.39(+4.98%)
Jan 03, 2003
7.590
7.950
7.400
7.830
31,800
+0.07(+0.90%)
Jan 02, 2003
7.660
7.950
7.240
7.760
56,600
+0.25(+3.33%)
Dec 31, 2002
7.820
8.000
7.200
7.510
81,900
-0.17(-2.21%)
Dec 30, 2002
7.620
7.910
7.420
7.680
103,300
-0.27(-3.40%)
Dec 27, 2002
7.760
8.000
7.680
7.950
34,200
+0.05(+0.63%)
Dec 26, 2002
7.900
8.000
7.600
7.900
18,700
+0.00(+0.00%)
Dec 24, 2002
7.700
7.900
7.600
7.900
41,200
+0.38(+5.05%)
Dec 23, 2002
7.180
7.800
7.210
7.520
57,900
+0.05(+0.68%)
Dec 20, 2002
7.180
7.500
6.900
7.469
152,600
+0.42(+5.94%)
Dec 19, 2002
7.120
7.200
7.000
7.050
203,400
-0.11(-1.54%)
Dec 18, 2002
7.390
7.390
7.090
7.160
329,200
-0.22(-2.98%)
Dec 17, 2002
6.860
7.480
6.860
7.380
156,600
+0.34(+4.83%)
Dec 16, 2002
7.060
7.100
6.550
7.040
93,600
+0.08(+1.15%)
Dec 13, 2002
7.290
7.450
6.760
6.960
53,800
-0.40(-5.45%)
Dec 12, 2002
7.890
7.890
7.361
7.361
152,800
-0.53(-6.70%)
Dec 11, 2002
7.780
8.000
7.690
7.890
79,000
+0.00(+0.00%)
Dec 10, 2002
7.990
8.000
7.850
7.890
43,800
-0.09(-1.13%)
Dec 09, 2002
7.500
8.090
7.310
7.980
106,400
+0.38(+5.00%)
Dec 06, 2002
6.560
7.300
6.560
7.600
170,100
+1.04(+15.85%)
Dec 05, 2002
6.450
6.660
6.240
6.560
50,000
+0.20(+3.14%)
Dec 04, 2002
6.100
6.500
5.950
6.360
61,300
+0.31(+5.12%)
Dec 03, 2002
5.850
6.180
5.760
6.050
198,400
+0.20(+3.42%)
Dec 02, 2002
5.939
6.000
5.810
5.850
106,500
-0.10(-1.66%)
Nov 29, 2002
6.050
6.050
5.810
5.949
64,700
-0.05(-0.85%)
Nov 27, 2002
5.810
6.030
5.810
6.000
116,700
+0.19(+3.27%)
Nov 26, 2002
5.930
5.950
5.800
5.810
76,900
-0.09(-1.53%)
Nov 25, 2002
5.890
6.090
5.850
5.900
183,300
+0.00(+0.00%)
Nov 22, 2002
5.890
5.920
5.860
5.900
51,700
+0.00(+0.00%)
Nov 21, 2002
5.900
5.950
5.850
5.900
194,300
+0.03(+0.51%)
Nov 20, 2002
5.990
6.000
5.869
5.870
56,800
-0.13(-2.17%)
Nov 19, 2002
6.000
6.000
5.900
6.000
74,600
-0.01(-0.17%)
Nov 18, 2002
6.220
6.220
6.000
6.010
19,400
-0.11(-1.80%)
Nov 15, 2002
6.248
6.248
6.100
6.120
23,400
-0.11(-1.77%)
Nov 14, 2002
6.060
6.250
6.000
6.230
25,400
+0.19(+3.15%)
Nov 13, 2002
5.700
6.250
5.650
6.040
77,900
+0.53(+9.62%)
Nov 12, 2002
5.950
5.970
5.460
5.510
75,400
-0.45(-7.55%)
Nov 11, 2002
6.350
6.460
5.950
5.960
55,400
-0.39(-6.16%)
Nov 08, 2002
5.920
6.530
5.850
6.351
152,500
+0.54(+9.31%)
Nov 07, 2002
5.250
5.850
5.240
5.810
65,800
+0.59(+11.30%)
Nov 06, 2002
5.080
5.250
5.000
5.220
27,200
+0.09(+1.75%)
Nov 05, 2002
5.130
5.200
5.050
5.130
446,300
-0.03(-0.58%)
Nov 04, 2002
5.000
5.220
4.940
5.160
50,500
+0.18(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.